Icds ICDSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcds ICDSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Icds Strong Daily Stock price targets for Icds ICDSLTD are 41.07 and 43.46 | Daily Target 1 | 39.32 | | Daily Target 2 | 40.42 | | Daily Target 3 | 41.706666666667 | | Daily Target 4 | 42.81 | | Daily Target 5 | 44.1 |
Daily price and volume Icds
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
41.53 (2.29%) |
41.48 |
40.60 - 42.99 |
0.1357 times |
| Fri 02 May 2025 |
40.60 (0.07%) |
40.36 |
40.36 - 40.61 |
0.0096 times |
| Wed 30 April 2025 |
40.57 (-0.81%) |
40.91 |
40.51 - 42.00 |
0.0829 times |
| Tue 29 April 2025 |
40.90 (-2.57%) |
42.39 |
39.02 - 42.40 |
0.0317 times |
| Mon 28 April 2025 |
41.98 (2.47%) |
41.01 |
41.00 - 42.00 |
0.0626 times |
| Fri 25 April 2025 |
40.97 (-5.42%) |
42.01 |
40.00 - 43.30 |
0.6396 times |
| Thu 24 April 2025 |
43.32 (3.56%) |
43.00 |
42.00 - 45.00 |
1.3635 times |
| Wed 23 April 2025 |
41.83 (1.68%) |
42.38 |
40.50 - 45.25 |
2.3189 times |
| Tue 22 April 2025 |
41.14 (0.29%) |
41.00 |
39.10 - 41.99 |
2.513 times |
| Mon 21 April 2025 |
41.02 (0.07%) |
40.99 |
37.13 - 42.49 |
2.8425 times |
| Thu 17 April 2025 |
40.99 (-4.85%) |
42.11 |
39.00 - 43.93 |
1.3075 times |
Weekly price and charts Icds Strong weekly Stock price targets for Icds ICDSLTD are 41.07 and 43.46 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 40.42 | | Weekly Target 3 | 41.706666666667 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Icds
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
41.53 (2.29%) |
41.48 |
40.60 - 42.99 |
0.0223 times |
| Fri 02 May 2025 |
40.60 (-0.9%) |
41.01 |
39.02 - 42.40 |
0.0307 times |
| Fri 25 April 2025 |
40.97 (-0.05%) |
40.99 |
37.13 - 45.25 |
1.5925 times |
| Thu 17 April 2025 |
40.99 (-8.85%) |
44.96 |
39.00 - 48.87 |
0.9321 times |
| Fri 11 April 2025 |
44.97 (7.84%) |
45.87 |
38.02 - 46.99 |
0.1953 times |
| Fri 04 April 2025 |
41.70 (-5.25%) |
44.01 |
40.80 - 46.21 |
0.0867 times |
| Fri 28 March 2025 |
44.01 (-39.7%) |
43.01 |
43.01 - 47.46 |
0.1521 times |
| Tue 17 December 2024 |
72.98 (10.24%) |
69.50 |
69.50 - 72.98 |
1.2925 times |
| Fri 13 December 2024 |
66.20 (27.85%) |
54.00 |
51.01 - 66.20 |
4.1554 times |
| Fri 06 December 2024 |
51.78 (2.49%) |
52.95 |
48.05 - 54.00 |
1.5404 times |
| Fri 29 November 2024 |
50.52 (3.99%) |
50.99 |
48.50 - 54.73 |
1.9845 times |
Monthly price and charts Icds Strong monthly Stock price targets for Icds ICDSLTD are 40.95 and 43.58 | Monthly Target 1 | 39 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 41.626666666667 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 44.26 |
Monthly price and volumes Icds
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
41.53 (2.37%) |
40.36 |
40.36 - 42.99 |
0.0093 times |
| Wed 30 April 2025 |
40.57 (-7.82%) |
44.01 |
37.13 - 48.87 |
1.1048 times |
| Fri 28 March 2025 |
44.01 (-39.7%) |
43.01 |
43.01 - 47.46 |
0.0593 times |
| Tue 17 December 2024 |
72.98 (44.46%) |
52.95 |
48.05 - 72.98 |
2.7227 times |
| Fri 29 November 2024 |
50.52 (12.34%) |
46.10 |
42.01 - 54.73 |
1.7292 times |
| Thu 31 October 2024 |
44.97 (0%) |
41.81 |
40.94 - 46.77 |
0.3747 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icds ICDSLTD
DMA (daily moving average) of Icds ICDSLTD
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 41.49 | | 20 day DMA | 41.89 | | 35 day DMA | 47.16 | | 50 day DMA | 47.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icds ICDSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.18 | 41.01 | 41.22 | | 12 day EMA | 41.82 | 41.87 | 42.1 | | 20 day EMA | 43 | 43.16 | 43.43 | | 35 day EMA | 44.55 | 44.73 | 44.97 | | 50 day EMA | 46.8 | 47.02 | 47.28 |
SMA (simple moving average) of Icds ICDSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 41 | 41.55 | | 12 day SMA | 41.49 | 41.6 | 41.96 | | 20 day SMA | 41.89 | 42.13 | 42.3 | | 35 day SMA | 47.16 | 47.4 | 47.7 | | 50 day SMA | 47.47 | 47.58 | 47.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
