IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IblFinance Strong Daily Stock price targets for IblFinance IBLFL_SM are 61.45 and 61.55 | Daily Target 1 | 61.37 | | Daily Target 2 | 61.43 | | Daily Target 3 | 61.466666666667 | | Daily Target 4 | 61.53 | | Daily Target 5 | 61.57 |
Daily price and volume Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.50 (0.16%) |
61.40 |
61.40 - 61.50 |
0.4 times |
Mon 14 July 2025 |
61.40 (-0.97%) |
61.05 |
61.05 - 61.40 |
0.4 times |
Fri 11 July 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.4 times |
Thu 10 July 2025 |
62.00 (-2.05%) |
61.35 |
61.35 - 62.00 |
0.4 times |
Wed 09 July 2025 |
63.30 (3.69%) |
64.00 |
62.60 - 64.05 |
0.8 times |
Tue 08 July 2025 |
61.05 (-3.4%) |
63.20 |
61.05 - 63.20 |
0.4 times |
Mon 07 July 2025 |
63.20 (-1.33%) |
64.15 |
61.55 - 64.15 |
1 times |
Fri 04 July 2025 |
64.05 (3.31%) |
64.95 |
63.05 - 65.10 |
4.8 times |
Thu 03 July 2025 |
62.00 (-0.8%) |
59.70 |
59.70 - 62.00 |
0.6 times |
Wed 02 July 2025 |
62.50 (-2.04%) |
63.80 |
62.10 - 63.80 |
0.8 times |
Mon 30 June 2025 |
63.80 (1.27%) |
63.00 |
63.00 - 63.80 |
0.8 times |
Weekly price and charts IblFinance Strong weekly Stock price targets for IblFinance IBLFL_SM are 61.28 and 61.73 | Weekly Target 1 | 60.9 | | Weekly Target 2 | 61.2 | | Weekly Target 3 | 61.35 | | Weekly Target 4 | 61.65 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.50 (-0.81%) |
61.05 |
61.05 - 61.50 |
0.1702 times |
Fri 11 July 2025 |
62.00 (-3.2%) |
64.15 |
61.05 - 64.15 |
0.6383 times |
Fri 04 July 2025 |
64.05 (1.67%) |
63.00 |
59.70 - 65.10 |
1.4894 times |
Fri 27 June 2025 |
63.00 (0%) |
63.00 |
60.15 - 63.10 |
0.6809 times |
Fri 20 June 2025 |
63.00 (2.11%) |
61.70 |
58.70 - 63.00 |
0.766 times |
Wed 11 June 2025 |
61.70 (-1.99%) |
62.00 |
59.35 - 64.95 |
0.6383 times |
Fri 06 June 2025 |
62.95 (2.27%) |
58.60 |
58.15 - 63.25 |
1.4043 times |
Fri 30 May 2025 |
61.55 (2.67%) |
59.70 |
59.70 - 64.95 |
1.5745 times |
Fri 23 May 2025 |
59.95 (-1.64%) |
61.45 |
58.00 - 62.50 |
1.1064 times |
Fri 16 May 2025 |
60.95 (12.25%) |
53.20 |
52.55 - 60.95 |
1.5319 times |
Fri 09 May 2025 |
54.30 (-1.27%) |
55.50 |
54.00 - 56.60 |
0.5106 times |
Monthly price and charts IblFinance Strong monthly Stock price targets for IblFinance IBLFL_SM are 57.9 and 63.3 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 59.1 | | Monthly Target 3 | 62.1 | | Monthly Target 4 | 64.5 | | Monthly Target 5 | 67.5 |
Monthly price and volumes Ibl Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
61.50 (-3.61%) |
63.80 |
59.70 - 65.10 |
0.2583 times |
Mon 30 June 2025 |
63.80 (3.66%) |
58.60 |
58.15 - 64.95 |
0.4442 times |
Fri 30 May 2025 |
61.55 (11.91%) |
55.50 |
52.55 - 64.95 |
0.5733 times |
Wed 30 April 2025 |
55.00 (5.87%) |
51.00 |
50.05 - 59.00 |
0.3874 times |
Fri 28 March 2025 |
51.95 (-24.71%) |
48.55 |
48.15 - 53.80 |
0.3151 times |
Mon 07 October 2024 |
69.00 (-12.21%) |
79.50 |
66.00 - 79.50 |
0.3099 times |
Mon 30 September 2024 |
78.60 (39.12%) |
57.85 |
56.00 - 91.70 |
3.6467 times |
Fri 30 August 2024 |
56.50 (6.81%) |
53.50 |
52.00 - 58.00 |
1.1467 times |
Wed 31 July 2024 |
52.90 (0.67%) |
52.25 |
47.75 - 55.95 |
1.3636 times |
Fri 28 June 2024 |
52.55 (-8.85%) |
59.00 |
51.65 - 61.90 |
1.5548 times |
Fri 31 May 2024 |
57.65 (7.76%) |
54.15 |
53.10 - 65.85 |
3.4091 times |
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value | | 5 day DMA | 62.04 | | 12 day DMA | 62.48 | | 20 day DMA | 62.22 | | 35 day DMA | 61.91 | | 50 day DMA | 60.35 | | 100 day DMA | 61.97 | | 150 day DMA | 59.05 | | 200 day DMA | 57.98 | EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.84 | 62.01 | 62.31 | | 12 day EMA | 62.13 | 62.25 | 62.4 | | 20 day EMA | 62.01 | 62.06 | 62.13 | | 35 day EMA | 61.16 | 61.14 | 61.12 | | 50 day EMA | 60.25 | 60.2 | 60.15 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.04 | 61.95 | 62.31 | | 12 day SMA | 62.48 | 62.61 | 62.51 | | 20 day SMA | 62.22 | 62.23 | 62.4 | | 35 day SMA | 61.91 | 61.83 | 61.82 | | 50 day SMA | 60.35 | 60.26 | 60.11 | | 100 day SMA | 61.97 | 61.91 | 61.85 | | 150 day SMA | 59.05 | 59.02 | 58.98 | | 200 day SMA | 57.98 | 57.91 | 57.85 |
|
|
