HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1704.6 and 1739.6 | Daily Target 1 | 1676.4 | | Daily Target 2 | 1697.8 | | Daily Target 3 | 1711.4 | | Daily Target 4 | 1732.8 | | Daily Target 5 | 1746.4 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1719.20 (0.68%) |
1703.50 |
1690.00 - 1725.00 |
0.9906 times |
| Wed 30 April 2025 |
1707.60 (1.85%) |
1683.40 |
1681.70 - 1715.40 |
1.2456 times |
| Tue 29 April 2025 |
1676.60 (0.92%) |
1662.00 |
1662.00 - 1690.00 |
0.602 times |
| Mon 28 April 2025 |
1661.30 (-0.38%) |
1651.00 |
1635.80 - 1667.70 |
0.3998 times |
| Fri 25 April 2025 |
1667.70 (-2.99%) |
1719.00 |
1655.90 - 1723.00 |
1.7023 times |
| Thu 24 April 2025 |
1719.10 (-0.13%) |
1722.00 |
1713.00 - 1730.30 |
0.4849 times |
| Wed 23 April 2025 |
1721.40 (1.04%) |
1707.70 |
1682.00 - 1726.40 |
2.363 times |
| Tue 22 April 2025 |
1703.70 (0.8%) |
1695.00 |
1684.00 - 1709.00 |
0.4667 times |
| Mon 21 April 2025 |
1690.20 (1.72%) |
1650.00 |
1647.10 - 1698.50 |
0.295 times |
| Thu 17 April 2025 |
1661.70 (1.55%) |
1639.50 |
1639.50 - 1699.90 |
1.4501 times |
| Wed 16 April 2025 |
1636.30 (-1.06%) |
1653.90 |
1631.30 - 1659.90 |
0.8834 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1677.5 and 1766.7 | Weekly Target 1 | 1604.13 | | Weekly Target 2 | 1661.67 | | Weekly Target 3 | 1693.3333333333 | | Weekly Target 4 | 1750.87 | | Weekly Target 5 | 1782.53 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1719.20 (3.09%) |
1651.00 |
1635.80 - 1725.00 |
0.8588 times |
| Fri 25 April 2025 |
1667.70 (0.36%) |
1650.00 |
1647.10 - 1730.30 |
1.4089 times |
| Thu 17 April 2025 |
1661.70 (1.96%) |
1641.30 |
1631.30 - 1699.90 |
0.9325 times |
| Fri 11 April 2025 |
1629.80 (-0.56%) |
1567.55 |
1541.70 - 1639.90 |
0.8032 times |
| Fri 04 April 2025 |
1639.00 (-4.02%) |
1706.80 |
1625.00 - 1733.55 |
0.7399 times |
| Fri 28 March 2025 |
1707.65 (0%) |
1735.00 |
1701.00 - 1749.90 |
0.1851 times |
| Fri 28 March 2025 |
1707.65 (0.59%) |
1701.60 |
1680.05 - 1819.00 |
1.7527 times |
| Fri 21 March 2025 |
1697.60 (3.23%) |
1644.95 |
1551.30 - 1708.40 |
1.888 times |
| Thu 13 March 2025 |
1644.45 (-4.14%) |
1709.00 |
1637.00 - 1712.00 |
0.5681 times |
| Fri 07 March 2025 |
1715.40 (-0.84%) |
1681.00 |
1661.10 - 1732.25 |
0.863 times |
| Fri 28 February 2025 |
1729.90 (-3.78%) |
1793.00 |
1656.00 - 1839.70 |
8.8087 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1704.6 and 1739.6 | Monthly Target 1 | 1676.4 | | Monthly Target 2 | 1697.8 | | Monthly Target 3 | 1711.4 | | Monthly Target 4 | 1732.8 | | Monthly Target 5 | 1746.4 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1719.20 (0.68%) |
1703.50 |
1690.00 - 1725.00 |
0.0422 times |
| Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.72 times |
| Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8447 times |
| Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.416 times |
| Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.74 times |
| Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.4085 times |
| Fri 29 November 2024 |
1916.55 (5.16%) |
1825.00 |
1688.50 - 1939.00 |
0.7399 times |
| Thu 31 October 2024 |
1822.55 (0%) |
1934.00 |
1752.00 - 1970.00 |
2.0886 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 1686.48 | | 12 day DMA | 1684.89 | | 20 day DMA | 1664.57 | | 35 day DMA | 1669.44 | | 50 day DMA | 1701.04 | | 100 day DMA | 1743.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1698.58 | 1688.27 | 1678.61 | | 12 day EMA | 1685.71 | 1679.62 | 1674.53 | | 20 day EMA | 1682.35 | 1678.47 | 1675.41 | | 35 day EMA | 1694.14 | 1692.66 | 1691.78 | | 50 day EMA | 1711.05 | 1710.72 | 1710.85 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1686.48 | 1686.46 | 1689.22 | | 12 day SMA | 1684.89 | 1677.44 | 1667.85 | | 20 day SMA | 1664.57 | 1664 | 1664 | | 35 day SMA | 1669.44 | 1669.33 | 1669.62 | | 50 day SMA | 1701.04 | 1702.64 | 1704.57 | | 100 day SMA | 1743.02 | 1744.55 | 1745.97 | | 150 day SMA | | 200 day SMA |
|
|
