HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2322.15 and 2405.45 | Daily Target 1 | 2254.77 | | Daily Target 2 | 2306.23 | | Daily Target 3 | 2338.0666666667 | | Daily Target 4 | 2389.53 | | Daily Target 5 | 2421.37 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2357.70 (2.57%) |
2310.20 |
2286.60 - 2369.90 |
1.2021 times |
Tue 28 October 2025 |
2298.70 (1.13%) |
2280.00 |
2262.80 - 2311.00 |
0.8319 times |
Mon 27 October 2025 |
2273.00 (0.28%) |
2275.10 |
2247.10 - 2293.10 |
0.6135 times |
Fri 24 October 2025 |
2266.70 (-1.12%) |
2299.80 |
2255.60 - 2310.50 |
1.0919 times |
Thu 23 October 2025 |
2292.40 (-2.16%) |
2347.70 |
2288.00 - 2348.00 |
0.9971 times |
Tue 21 October 2025 |
2343.00 (0.85%) |
2345.00 |
2327.00 - 2348.80 |
0.0862 times |
Mon 20 October 2025 |
2323.20 (-1.01%) |
2360.00 |
2320.00 - 2377.00 |
0.7394 times |
Fri 17 October 2025 |
2346.80 (-0.48%) |
2369.90 |
2305.10 - 2372.40 |
1.3149 times |
Thu 16 October 2025 |
2358.20 (-2.54%) |
2470.00 |
2347.50 - 2471.70 |
1.397 times |
Wed 15 October 2025 |
2419.60 (0.32%) |
2435.00 |
2386.00 - 2480.00 |
1.7261 times |
Tue 14 October 2025 |
2411.90 (1.17%) |
2410.90 |
2373.70 - 2424.90 |
0.626 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2302.4 and 2425.2 | Weekly Target 1 | 2202.1 | | Weekly Target 2 | 2279.9 | | Weekly Target 3 | 2324.9 | | Weekly Target 4 | 2402.7 | | Weekly Target 5 | 2447.7 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2357.70 (4.01%) |
2275.10 |
2247.10 - 2369.90 |
0.7403 times |
Fri 24 October 2025 |
2266.70 (-3.41%) |
2360.00 |
2255.60 - 2377.00 |
0.815 times |
Fri 17 October 2025 |
2346.80 (-2.43%) |
2400.00 |
2305.10 - 2480.00 |
1.6519 times |
Fri 10 October 2025 |
2405.20 (-4.08%) |
2506.00 |
2390.00 - 2549.50 |
1.2941 times |
Fri 03 October 2025 |
2507.60 (-4.99%) |
2645.90 |
2496.30 - 2706.00 |
0.6728 times |
Fri 26 September 2025 |
2639.20 (-6.05%) |
2819.00 |
2626.00 - 2890.00 |
1.0546 times |
Fri 19 September 2025 |
2809.30 (9.71%) |
2560.70 |
2525.00 - 2849.50 |
1.1139 times |
Fri 12 September 2025 |
2560.70 (0.75%) |
2560.10 |
2473.50 - 2620.10 |
0.7952 times |
Fri 05 September 2025 |
2541.70 (3.3%) |
2472.00 |
2430.00 - 2565.00 |
0.7967 times |
Fri 29 August 2025 |
2460.40 (3.96%) |
2384.00 |
2367.00 - 2571.00 |
1.0654 times |
Fri 22 August 2025 |
2366.60 (5.62%) |
2301.20 |
2301.20 - 2624.50 |
2.2812 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2122.1 and 2482.7 | Monthly Target 1 | 2043.57 | | Monthly Target 2 | 2200.63 | | Monthly Target 3 | 2404.1666666667 | | Monthly Target 4 | 2561.23 | | Monthly Target 5 | 2764.77 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2357.70 (-8.77%) |
2589.00 |
2247.10 - 2607.70 |
0.922 times |
Tue 30 September 2025 |
2584.40 (5.04%) |
2472.00 |
2430.00 - 2890.00 |
0.7511 times |
Fri 29 August 2025 |
2460.40 (14.34%) |
2153.00 |
2100.10 - 2624.50 |
0.8284 times |
Thu 31 July 2025 |
2151.80 (-3.06%) |
2220.00 |
2036.00 - 2265.30 |
0.536 times |
Mon 30 June 2025 |
2219.70 (20.17%) |
1847.20 |
1807.10 - 2260.00 |
1.5131 times |
Fri 30 May 2025 |
1847.20 (8.18%) |
1703.50 |
1690.00 - 1916.90 |
0.6999 times |
Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.7243 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8499 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.4307 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.7445 times |
Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.411 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 2297.7 | | 12 day DMA | 2339.59 | | 20 day DMA | 2396.37 | | 35 day DMA | 2502.29 | | 50 day DMA | 2495.22 | | 100 day DMA | 2292.61 | | 150 day DMA | 2111.99 | | 200 day DMA | 2020.32 | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2318.54 | 2298.97 | 2299.11 | | 12 day EMA | 2349 | 2347.42 | 2356.27 | | 20 day EMA | 2390.01 | 2393.41 | 2403.37 | | 35 day EMA | 2415.03 | 2418.4 | 2425.45 | | 50 day EMA | 2451.09 | 2454.9 | 2461.27 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2297.7 | 2294.76 | 2299.66 | | 12 day SMA | 2339.59 | 2343.55 | 2352.73 | | 20 day SMA | 2396.37 | 2410.58 | 2427.61 | | 35 day SMA | 2502.29 | 2508 | 2514.94 | | 50 day SMA | 2495.22 | 2492.88 | 2491.84 | | 100 day SMA | 2292.61 | 2287.39 | 2282.7 | | 150 day SMA | 2111.99 | 2107.59 | 2103.14 | | 200 day SMA | 2020.32 | 2017.59 | 2015.26 |
|
|
