HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2139.3 and 2179.4 | Daily Target 1 | 2108.23 | | Daily Target 2 | 2130.27 | | Daily Target 3 | 2148.3333333333 | | Daily Target 4 | 2170.37 | | Daily Target 5 | 2188.43 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2152.30 (0.16%) |
2148.00 |
2126.30 - 2166.40 |
0.5659 times |
Mon 14 July 2025 |
2148.80 (2.15%) |
2119.00 |
2088.30 - 2152.00 |
1.3702 times |
Fri 11 July 2025 |
2103.60 (0.42%) |
2101.10 |
2095.20 - 2156.70 |
0.9489 times |
Thu 10 July 2025 |
2094.80 (0.18%) |
2082.50 |
2068.20 - 2110.70 |
0.5368 times |
Wed 09 July 2025 |
2091.00 (1.75%) |
2055.20 |
2048.70 - 2098.00 |
0.6319 times |
Tue 08 July 2025 |
2055.10 (-2.19%) |
2100.00 |
2046.00 - 2105.00 |
0.5402 times |
Mon 07 July 2025 |
2101.20 (1.8%) |
2064.10 |
2058.10 - 2109.00 |
0.6419 times |
Fri 04 July 2025 |
2064.10 (-1.33%) |
2105.00 |
2054.00 - 2125.20 |
1.0533 times |
Thu 03 July 2025 |
2091.90 (-1.5%) |
2123.70 |
2070.00 - 2151.00 |
1.9198 times |
Wed 02 July 2025 |
2123.70 (-5.22%) |
2240.70 |
2101.60 - 2247.10 |
1.7911 times |
Tue 01 July 2025 |
2240.70 (0.95%) |
2220.00 |
2210.00 - 2265.30 |
1.9511 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2120.3 and 2198.4 | Weekly Target 1 | 2057.57 | | Weekly Target 2 | 2104.93 | | Weekly Target 3 | 2135.6666666667 | | Weekly Target 4 | 2183.03 | | Weekly Target 5 | 2213.77 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2152.30 (2.32%) |
2119.00 |
2088.30 - 2166.40 |
0.2179 times |
Fri 11 July 2025 |
2103.60 (1.91%) |
2064.10 |
2046.00 - 2156.70 |
0.3714 times |
Fri 04 July 2025 |
2064.10 (-5.82%) |
2148.00 |
2054.00 - 2265.30 |
1.1173 times |
Fri 27 June 2025 |
2191.60 (9.24%) |
1982.00 |
1980.00 - 2215.00 |
1.3017 times |
Fri 20 June 2025 |
2006.20 (3.34%) |
1951.90 |
1895.00 - 2048.10 |
2.8268 times |
Fri 13 June 2025 |
1941.40 (4.31%) |
1900.00 |
1898.40 - 1984.80 |
0.9002 times |
Fri 06 June 2025 |
1861.10 (0.75%) |
1847.20 |
1807.10 - 1868.60 |
0.9575 times |
Fri 30 May 2025 |
1847.20 (-1.85%) |
1891.00 |
1803.70 - 1912.50 |
0.9828 times |
Fri 23 May 2025 |
1882.10 (1.43%) |
1865.00 |
1830.00 - 1916.90 |
0.7394 times |
Fri 16 May 2025 |
1855.60 (7.01%) |
1750.40 |
1742.30 - 1874.00 |
0.5851 times |
Fri 09 May 2025 |
1734.10 (0.87%) |
1719.00 |
1690.00 - 1784.40 |
0.4507 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1989.5 and 2208.8 | Monthly Target 1 | 1935.23 | | Monthly Target 2 | 2043.77 | | Monthly Target 3 | 2154.5333333333 | | Monthly Target 4 | 2263.07 | | Monthly Target 5 | 2373.83 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2152.30 (-3.04%) |
2220.00 |
2046.00 - 2265.30 |
0.3042 times |
Mon 30 June 2025 |
2219.70 (20.17%) |
1847.20 |
1807.10 - 2260.00 |
1.4356 times |
Fri 30 May 2025 |
1847.20 (8.18%) |
1703.50 |
1690.00 - 1916.90 |
0.6641 times |
Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.6872 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.8063 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.3062 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.7064 times |
Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.39 times |
Fri 29 November 2024 |
1916.55 (5.16%) |
1825.00 |
1688.50 - 1939.00 |
0.7063 times |
Thu 31 October 2024 |
1822.55 (0%) |
1934.00 |
1752.00 - 1970.00 |
1.9937 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 2118.1 | | 12 day DMA | 2123.91 | | 20 day DMA | 2092.32 | | 35 day DMA | 2007.65 | | 50 day DMA | 1954.46 | | 100 day DMA | 1825.94 | | 150 day DMA | 1811.72 | | 200 day DMA | | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2126.53 | 2113.64 | 2096.07 | | 12 day EMA | 2107.79 | 2099.7 | 2090.78 | | 20 day EMA | 2079.03 | 2071.32 | 2063.17 | | 35 day EMA | 2019.98 | 2012.19 | 2004.15 | | 50 day EMA | 1951.32 | 1943.12 | 1934.73 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2118.1 | 2098.66 | 2089.14 | | 12 day SMA | 2123.91 | 2127.18 | 2125.28 | | 20 day SMA | 2092.32 | 2081.99 | 2071.52 | | 35 day SMA | 2007.65 | 1999.97 | 1992.55 | | 50 day SMA | 1954.46 | 1946.23 | 1937.82 | | 100 day SMA | 1825.94 | 1822.85 | 1819.43 | | 150 day SMA | 1811.72 | 1809.76 | 1807.96 | | 200 day SMA |
|
|
