HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 2488.6 and 2558.4 | Daily Target 1 | 2433.23 | | Daily Target 2 | 2474.17 | | Daily Target 3 | 2503.0333333333 | | Daily Target 4 | 2543.97 | | Daily Target 5 | 2572.83 |
Daily price and volume Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2515.10 (2.37%) |
2472.00 |
2462.10 - 2531.90 |
1.0476 times |
Tue 02 September 2025 |
2456.90 (0.05%) |
2458.90 |
2430.00 - 2474.30 |
0.4494 times |
Mon 01 September 2025 |
2455.60 (-0.2%) |
2472.00 |
2440.00 - 2499.50 |
0.5237 times |
Fri 29 August 2025 |
2460.40 (0.78%) |
2452.60 |
2438.80 - 2494.00 |
0.5833 times |
Thu 28 August 2025 |
2441.40 (-2.05%) |
2501.00 |
2426.00 - 2571.00 |
1.2307 times |
Tue 26 August 2025 |
2492.40 (0.81%) |
2472.40 |
2405.00 - 2505.60 |
1.381 times |
Mon 25 August 2025 |
2472.40 (4.47%) |
2384.00 |
2367.00 - 2485.10 |
1.3344 times |
Fri 22 August 2025 |
2366.60 (-3.35%) |
2458.00 |
2360.80 - 2494.00 |
0.6811 times |
Thu 21 August 2025 |
2448.70 (-1.58%) |
2488.10 |
2442.00 - 2533.60 |
0.9408 times |
Wed 20 August 2025 |
2488.10 (-3.61%) |
2581.00 |
2470.50 - 2581.00 |
1.828 times |
Tue 19 August 2025 |
2581.30 (6.52%) |
2423.40 |
2402.40 - 2624.50 |
2.9855 times |
Weekly price and charts HyundaiMotor Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 2472.55 and 2574.45 | Weekly Target 1 | 2390.43 | | Weekly Target 2 | 2452.77 | | Weekly Target 3 | 2492.3333333333 | | Weekly Target 4 | 2554.67 | | Weekly Target 5 | 2594.23 |
Weekly price and volumes for Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2515.10 (2.22%) |
2472.00 |
2430.00 - 2531.90 |
0.5781 times |
Fri 29 August 2025 |
2460.40 (3.96%) |
2384.00 |
2367.00 - 2571.00 |
1.296 times |
Fri 22 August 2025 |
2366.60 (5.62%) |
2301.20 |
2301.20 - 2624.50 |
2.7749 times |
Thu 14 August 2025 |
2240.70 (5.68%) |
2125.00 |
2100.10 - 2270.00 |
0.6854 times |
Fri 08 August 2025 |
2120.30 (-2.78%) |
2175.00 |
2108.10 - 2214.90 |
0.4429 times |
Fri 01 August 2025 |
2181.00 (3.9%) |
2080.00 |
2036.00 - 2200.00 |
0.7047 times |
Fri 25 July 2025 |
2099.20 (-1%) |
2117.00 |
2075.10 - 2142.00 |
0.504 times |
Fri 18 July 2025 |
2120.30 (0.79%) |
2119.00 |
2088.30 - 2166.40 |
0.7092 times |
Fri 11 July 2025 |
2103.60 (1.91%) |
2064.10 |
2046.00 - 2156.70 |
0.575 times |
Fri 04 July 2025 |
2064.10 (-5.82%) |
2148.00 |
2054.00 - 2265.30 |
1.7298 times |
Fri 27 June 2025 |
2191.60 (9.24%) |
1982.00 |
1980.00 - 2215.00 |
2.0153 times |
Monthly price and charts HyundaiMotor Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 2472.55 and 2574.45 | Monthly Target 1 | 2390.43 | | Monthly Target 2 | 2452.77 | | Monthly Target 3 | 2492.3333333333 | | Monthly Target 4 | 2554.67 | | Monthly Target 5 | 2594.23 |
Monthly price and volumes Hyundai Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2515.10 (2.22%) |
2472.00 |
2430.00 - 2531.90 |
0.1008 times |
Fri 29 August 2025 |
2460.40 (14.34%) |
2153.00 |
2100.10 - 2624.50 |
0.9385 times |
Thu 31 July 2025 |
2151.80 (-3.06%) |
2220.00 |
2036.00 - 2265.30 |
0.6072 times |
Mon 30 June 2025 |
2219.70 (20.17%) |
1847.20 |
1807.10 - 2260.00 |
1.7142 times |
Fri 30 May 2025 |
1847.20 (8.18%) |
1703.50 |
1690.00 - 1916.90 |
0.7929 times |
Wed 30 April 2025 |
1707.60 (-0%) |
1706.80 |
1541.70 - 1733.55 |
0.8206 times |
Fri 28 March 2025 |
1707.65 (-1.29%) |
1681.00 |
1551.30 - 1819.00 |
0.9628 times |
Fri 28 February 2025 |
1729.90 (3.12%) |
1750.85 |
1656.00 - 1929.00 |
2.7538 times |
Fri 31 January 2025 |
1677.55 (-7.12%) |
1800.00 |
1610.65 - 1854.00 |
0.8435 times |
Tue 31 December 2024 |
1806.10 (-5.76%) |
1875.00 |
1738.00 - 1915.45 |
0.4657 times |
Fri 29 November 2024 |
1916.55 (5.16%) |
1825.00 |
1688.50 - 1939.00 |
0.8433 times |
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value | | 5 day DMA | 2465.88 | | 12 day DMA | 2466.86 | | 20 day DMA | 2353.23 | | 35 day DMA | 2255.06 | | 50 day DMA | 2215.53 | | 100 day DMA | 2014.08 | | 150 day DMA | 1918.27 | | 200 day DMA | 1890.26 | EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2474.52 | 2454.24 | 2452.91 | | 12 day EMA | 2429.57 | 2414.02 | 2406.23 | | 20 day EMA | 2374.11 | 2359.28 | 2349.01 | | 35 day EMA | 2298.29 | 2285.53 | 2275.44 | | 50 day EMA | 2219.53 | 2207.47 | 2197.29 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2465.88 | 2461.34 | 2464.44 | | 12 day SMA | 2466.86 | 2443.99 | 2426.48 | | 20 day SMA | 2353.23 | 2336.94 | 2323.14 | | 35 day SMA | 2255.06 | 2244.59 | 2234.5 | | 50 day SMA | 2215.53 | 2205.22 | 2196.21 | | 100 day SMA | 2014.08 | 2004.85 | 1996.11 | | 150 day SMA | 1918.27 | 1912.87 | 1907.86 | | 200 day SMA | 1890.26 | 1886.71 | 1883.53 |
|
|
