HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.58 and 15.33 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.72 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.47 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.91 (2.9%) |
14.49 |
14.25 - 15.00 |
0.5689 times |
Tue 02 September 2025 |
14.49 (-1.5%) |
14.71 |
14.26 - 15.43 |
0.3418 times |
Mon 01 September 2025 |
14.71 (1.66%) |
14.47 |
14.20 - 15.19 |
1.0348 times |
Fri 29 August 2025 |
14.47 (0%) |
14.98 |
14.10 - 15.19 |
0.9727 times |
Thu 28 August 2025 |
14.47 (-5.05%) |
15.30 |
14.47 - 15.30 |
1.5189 times |
Tue 26 August 2025 |
15.24 (-3.79%) |
15.13 |
15.05 - 16.35 |
0.8093 times |
Mon 25 August 2025 |
15.84 (-0.19%) |
15.11 |
15.11 - 16.00 |
1.3257 times |
Fri 22 August 2025 |
15.87 (1.93%) |
14.81 |
14.79 - 16.23 |
0.7938 times |
Thu 21 August 2025 |
15.57 (2.98%) |
15.00 |
14.39 - 15.87 |
2.1722 times |
Wed 20 August 2025 |
15.12 (3.77%) |
14.06 |
14.06 - 15.27 |
0.4618 times |
Tue 19 August 2025 |
14.57 (-4.02%) |
15.00 |
14.42 - 15.00 |
0.6082 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.56 and 15.79 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.846666666667 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.91 (3.04%) |
14.47 |
14.20 - 15.43 |
0.7083 times |
Fri 29 August 2025 |
14.47 (-8.82%) |
15.11 |
14.10 - 16.35 |
1.6843 times |
Fri 22 August 2025 |
15.87 (7.52%) |
14.12 |
14.06 - 16.23 |
1.6804 times |
Thu 14 August 2025 |
14.76 (-7.34%) |
15.17 |
14.57 - 16.50 |
0.6915 times |
Fri 08 August 2025 |
15.93 (7.64%) |
15.19 |
14.15 - 16.30 |
1.1694 times |
Fri 01 August 2025 |
14.80 (-9.48%) |
16.35 |
14.75 - 16.35 |
0.421 times |
Fri 25 July 2025 |
16.35 (7.64%) |
15.19 |
15.15 - 16.38 |
0.4632 times |
Fri 18 July 2025 |
15.19 (-9.53%) |
16.79 |
15.19 - 16.79 |
1.7486 times |
Fri 11 July 2025 |
16.79 (-2.21%) |
16.82 |
16.15 - 16.82 |
0.821 times |
Fri 04 July 2025 |
17.17 (-9.77%) |
18.64 |
17.17 - 18.64 |
0.6124 times |
Fri 27 June 2025 |
19.03 (15.4%) |
15.66 |
15.66 - 20.80 |
4.553 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 14.56 and 15.79 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 14.846666666667 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.91 (3.04%) |
14.47 |
14.20 - 15.43 |
0.1088 times |
Fri 29 August 2025 |
14.47 (-3.92%) |
15.06 |
14.06 - 16.50 |
0.8067 times |
Thu 31 July 2025 |
15.06 (-19.21%) |
18.26 |
15.06 - 18.26 |
0.6042 times |
Mon 30 June 2025 |
18.64 (55.2%) |
21.97 |
15.66 - 22.47 |
1.4411 times |
Fri 14 February 2025 |
12.01 (-9.83%) |
13.65 |
11.95 - 14.80 |
0.2887 times |
Fri 31 January 2025 |
13.32 (-15.21%) |
15.71 |
12.84 - 15.71 |
0.2783 times |
Tue 31 December 2024 |
15.71 (25.18%) |
12.60 |
12.28 - 16.90 |
2.1537 times |
Fri 29 November 2024 |
12.55 (-4.71%) |
13.82 |
12.05 - 14.84 |
1.2541 times |
Thu 31 October 2024 |
13.17 (5.7%) |
12.58 |
11.50 - 13.47 |
1.4599 times |
Mon 30 September 2024 |
12.46 (-11.88%) |
13.43 |
12.01 - 14.94 |
1.6045 times |
Fri 30 August 2024 |
14.14 (58.88%) |
14.33 |
12.16 - 15.04 |
1.5704 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value | | 5 day DMA | 14.61 | | 12 day DMA | 15.04 | | 20 day DMA | 15.18 | | 35 day DMA | 15.35 | | 50 day DMA | 16.04 | | 100 day DMA | 15.53 | | 150 day DMA | 14.66 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.72 | 14.84 | | 12 day EMA | 14.98 | 14.99 | 15.08 | | 20 day EMA | 15.15 | 15.18 | 15.25 | | 35 day EMA | 15.63 | 15.67 | 15.74 | | 50 day EMA | 16.03 | 16.08 | 16.15 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.61 | 14.68 | 14.95 | | 12 day SMA | 15.04 | 15.02 | 15.09 | | 20 day SMA | 15.18 | 15.19 | 15.21 | | 35 day SMA | 15.35 | 15.39 | 15.46 | | 50 day SMA | 16.04 | 16.09 | 16.13 | | 100 day SMA | 15.53 | 15.52 | 15.52 | | 150 day SMA | 14.66 | 14.64 | 14.63 | | 200 day SMA | 14.11 | 14.08 | 14.05 |
|
|
