HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 28.81 and 28.81 | Daily Target 1 | 28.81 | | Daily Target 2 | 28.81 | | Daily Target 3 | 28.81 | | Daily Target 4 | 28.81 | | Daily Target 5 | 28.81 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.81 (-5.01%) |
28.81 |
28.81 - 28.81 |
0.4411 times |
Mon 27 October 2025 |
30.33 (-5.01%) |
30.33 |
30.33 - 30.33 |
0.3206 times |
Fri 24 October 2025 |
31.93 (-5.03%) |
33.45 |
31.93 - 33.45 |
2.0292 times |
Thu 23 October 2025 |
33.62 (121.77%) |
32.89 |
31.12 - 33.62 |
5.3516 times |
Fri 12 September 2025 |
15.16 (1.61%) |
14.92 |
14.51 - 15.50 |
0.2145 times |
Thu 11 September 2025 |
14.92 (-1.78%) |
15.37 |
14.59 - 15.94 |
0.0929 times |
Wed 10 September 2025 |
15.19 (3.76%) |
14.64 |
14.24 - 15.36 |
1.1932 times |
Tue 09 September 2025 |
14.64 (-2.4%) |
14.32 |
14.32 - 15.71 |
0.208 times |
Mon 08 September 2025 |
15.00 (0.67%) |
15.20 |
14.21 - 15.60 |
0.0728 times |
Fri 05 September 2025 |
14.90 (4.05%) |
14.31 |
14.12 - 15.03 |
0.0761 times |
Thu 04 September 2025 |
14.32 (-3.96%) |
15.28 |
14.16 - 15.28 |
0.6824 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 28.05 and 29.57 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 29.316666666667 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.81 (-9.77%) |
30.33 |
28.81 - 30.33 |
0.4587 times |
Fri 24 October 2025 |
31.93 (110.62%) |
32.89 |
31.12 - 33.62 |
4.4453 times |
Fri 12 September 2025 |
15.16 (1.74%) |
15.20 |
14.21 - 15.94 |
1.0729 times |
Fri 05 September 2025 |
14.90 (2.97%) |
14.47 |
14.12 - 15.43 |
0.8273 times |
Fri 29 August 2025 |
14.47 (-8.82%) |
15.11 |
14.10 - 16.35 |
0.881 times |
Fri 22 August 2025 |
15.87 (7.52%) |
14.12 |
14.06 - 16.23 |
0.879 times |
Thu 14 August 2025 |
14.76 (-7.34%) |
15.17 |
14.57 - 16.50 |
0.3617 times |
Fri 08 August 2025 |
15.93 (7.64%) |
15.19 |
14.15 - 16.30 |
0.6117 times |
Fri 01 August 2025 |
14.80 (-9.48%) |
16.35 |
14.75 - 16.35 |
0.2202 times |
Fri 25 July 2025 |
16.35 (7.64%) |
15.19 |
15.15 - 16.38 |
0.2423 times |
Fri 18 July 2025 |
15.19 (-9.53%) |
16.79 |
15.19 - 16.79 |
0.9146 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 26.41 and 31.22 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 30.413333333333 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 35.22 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.81 (90.04%) |
32.89 |
28.81 - 33.62 |
1.4001 times |
Fri 12 September 2025 |
15.16 (4.77%) |
14.47 |
14.12 - 15.94 |
0.5425 times |
Fri 29 August 2025 |
14.47 (-3.92%) |
15.06 |
14.06 - 16.50 |
0.7844 times |
Thu 31 July 2025 |
15.06 (-19.21%) |
18.26 |
15.06 - 18.26 |
0.5875 times |
Mon 30 June 2025 |
18.64 (55.2%) |
21.97 |
15.66 - 22.47 |
1.4013 times |
Fri 14 February 2025 |
12.01 (-9.83%) |
13.65 |
11.95 - 14.80 |
0.2808 times |
Fri 31 January 2025 |
13.32 (-15.21%) |
15.71 |
12.84 - 15.71 |
0.2706 times |
Tue 31 December 2024 |
15.71 (25.18%) |
12.60 |
12.28 - 16.90 |
2.0941 times |
Fri 29 November 2024 |
12.55 (-4.71%) |
13.82 |
12.05 - 14.84 |
1.2194 times |
Thu 31 October 2024 |
13.17 (5.7%) |
12.58 |
11.50 - 13.47 |
1.4195 times |
Mon 30 September 2024 |
12.46 (-11.88%) |
13.43 |
12.01 - 14.94 |
1.5601 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 20.31 | | 20 day DMA | 18.22 | | 35 day DMA | 16.94 | | 50 day DMA | 16.64 | | 100 day DMA | 16.07 | | 150 day DMA | 15.27 | | 200 day DMA | 14.75 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 26.63 | 24.78 | | 12 day EMA | 22.69 | 21.58 | 19.99 | | 20 day EMA | 20.28 | 19.38 | 18.23 | | 35 day EMA | 18.52 | 17.91 | 17.18 | | 50 day EMA | 17.84 | 17.39 | 16.86 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 25.19 | 22.16 | | 12 day SMA | 20.31 | 19.12 | 17.82 | | 20 day SMA | 18.22 | 17.54 | 16.75 | | 35 day SMA | 16.94 | 16.56 | 16.15 | | 50 day SMA | 16.64 | 16.39 | 16.12 | | 100 day SMA | 16.07 | 15.93 | 15.78 | | 150 day SMA | 15.27 | 15.16 | 15.04 | | 200 day SMA | 14.75 | 14.65 | 14.54 |
|
|
