HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.28 and 16.62 | Daily Target 1 | 16.22 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.563333333333 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.9 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.45 (-2.03%) |
16.79 |
16.45 - 16.79 |
1.9203 times |
Fri 11 July 2025 |
16.79 (1.94%) |
16.48 |
16.48 - 16.79 |
0.8393 times |
Thu 10 July 2025 |
16.47 (1.98%) |
16.17 |
16.17 - 16.47 |
1.9157 times |
Wed 09 July 2025 |
16.15 (-2%) |
16.15 |
16.15 - 16.15 |
1.5737 times |
Tue 08 July 2025 |
16.48 (-2.02%) |
16.48 |
16.48 - 16.48 |
0.3399 times |
Mon 07 July 2025 |
16.82 (-2.04%) |
16.82 |
16.82 - 16.82 |
0.327 times |
Fri 04 July 2025 |
17.17 (-2.05%) |
17.45 |
17.17 - 17.45 |
0.3117 times |
Thu 03 July 2025 |
17.53 (-2.01%) |
17.54 |
17.53 - 17.54 |
1.059 times |
Wed 02 July 2025 |
17.89 (-2.03%) |
17.89 |
17.89 - 17.89 |
1.1344 times |
Tue 01 July 2025 |
18.26 (-2.04%) |
18.26 |
18.26 - 18.26 |
0.579 times |
Mon 30 June 2025 |
18.64 (-2.05%) |
18.64 |
18.64 - 18.64 |
0.6423 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 16.28 and 16.62 | Weekly Target 1 | 16.22 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.563333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.45 (-2.03%) |
16.79 |
16.45 - 16.79 |
0.23 times |
Fri 11 July 2025 |
16.79 (-2.21%) |
16.82 |
16.15 - 16.82 |
0.5982 times |
Fri 04 July 2025 |
17.17 (-9.77%) |
18.64 |
17.17 - 18.64 |
0.4462 times |
Fri 27 June 2025 |
19.03 (15.4%) |
15.66 |
15.66 - 20.80 |
3.3176 times |
Fri 20 June 2025 |
16.49 (-22.73%) |
20.27 |
16.49 - 20.27 |
1.2833 times |
Fri 13 June 2025 |
21.34 (77.69%) |
21.97 |
21.34 - 22.47 |
2.1595 times |
Fri 14 February 2025 |
12.01 (-12.72%) |
14.00 |
11.95 - 14.00 |
0.6425 times |
Fri 07 February 2025 |
13.76 (3.3%) |
13.65 |
13.20 - 14.80 |
0.7274 times |
Fri 31 January 2025 |
13.32 (-2.13%) |
13.61 |
13.32 - 13.87 |
0.2362 times |
Fri 24 January 2025 |
13.61 (5.83%) |
12.87 |
12.84 - 13.61 |
0.359 times |
Fri 17 January 2025 |
12.86 (-9.75%) |
13.97 |
12.86 - 13.97 |
0.2754 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 15.25 and 17.36 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.45 (-11.75%) |
18.26 |
16.15 - 18.26 |
0.236 times |
Mon 30 June 2025 |
18.64 (55.2%) |
21.97 |
15.66 - 22.47 |
1.3477 times |
Fri 14 February 2025 |
12.01 (-9.83%) |
13.65 |
11.95 - 14.80 |
0.27 times |
Fri 31 January 2025 |
13.32 (-15.21%) |
15.71 |
12.84 - 15.71 |
0.2603 times |
Tue 31 December 2024 |
15.71 (25.18%) |
12.60 |
12.28 - 16.90 |
2.014 times |
Fri 29 November 2024 |
12.55 (-4.71%) |
13.82 |
12.05 - 14.84 |
1.1727 times |
Thu 31 October 2024 |
13.17 (5.7%) |
12.58 |
11.50 - 13.47 |
1.3652 times |
Mon 30 September 2024 |
12.46 (-11.88%) |
13.43 |
12.01 - 14.94 |
1.5005 times |
Fri 30 August 2024 |
14.14 (58.88%) |
14.33 |
12.16 - 15.04 |
1.4686 times |
Mon 22 April 2024 |
8.90 (1.71%) |
8.95 |
8.40 - 9.95 |
0.365 times |
Thu 28 March 2024 |
8.75 (-6.91%) |
9.80 |
8.30 - 9.85 |
0.6175 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE
DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 17.31 | | 20 day DMA | 17.68 | | 35 day DMA | 16.53 | | 50 day DMA | 15.63 | | 100 day DMA | 14.76 | | 150 day DMA | 14.21 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.72 | 16.69 | | 12 day EMA | 17.03 | 17.14 | 17.2 | | 20 day EMA | 17.04 | 17.1 | 17.13 | | 35 day EMA | 16.48 | 16.48 | 16.46 | | 50 day EMA | 15.66 | 15.63 | 15.58 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.54 | 16.62 | | 12 day SMA | 17.31 | 17.6 | 17.79 | | 20 day SMA | 17.68 | 17.87 | 18.1 | | 35 day SMA | 16.53 | 16.46 | 16.37 | | 50 day SMA | 15.63 | 15.6 | 15.56 | | 100 day SMA | 14.76 | 14.71 | 14.67 | | 150 day SMA | 14.21 | 14.18 | 14.16 | | 200 day SMA | 13.07 | 13.04 | 13.01 |
|
|
