HybridFinancial HYBRIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHybrid Financial HYBRIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HybridFinancial Strong Daily Stock price targets for HybridFinancial HYBRIDFIN are 20 and 22.06 | Daily Target 1 | 19.53 | | Daily Target 2 | 20.47 | | Daily Target 3 | 21.593333333333 | | Daily Target 4 | 22.53 | | Daily Target 5 | 23.65 |
Daily price and volume Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
21.40 (3.58%) |
21.80 |
20.66 - 22.72 |
5.3705 times |
Tue 10 June 2025 |
20.66 (9.95%) |
19.50 |
18.88 - 20.66 |
2.2022 times |
Mon 09 June 2025 |
18.79 (19.99%) |
18.40 |
18.15 - 18.79 |
1.4433 times |
Fri 06 June 2025 |
15.66 (20%) |
13.20 |
13.19 - 15.66 |
0.6656 times |
Thu 05 June 2025 |
13.05 (-0.61%) |
13.25 |
12.70 - 13.25 |
0.0339 times |
Wed 04 June 2025 |
13.13 (1.7%) |
12.85 |
12.25 - 13.30 |
0.0636 times |
Tue 03 June 2025 |
12.91 (-0.08%) |
13.50 |
12.62 - 13.60 |
0.0298 times |
Mon 02 June 2025 |
12.92 (3.61%) |
13.25 |
11.66 - 13.30 |
0.152 times |
Fri 30 May 2025 |
12.47 (-0.4%) |
12.41 |
12.10 - 13.30 |
0.0267 times |
Thu 29 May 2025 |
12.52 (-0.95%) |
12.80 |
12.20 - 12.93 |
0.0124 times |
Wed 28 May 2025 |
12.64 (-3.29%) |
13.23 |
12.50 - 13.23 |
0.0142 times |
Weekly price and charts HybridFinancial Strong weekly Stock price targets for HybridFinancial HYBRIDFIN are 19.78 and 24.35 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 20.756666666667 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
21.40 (36.65%) |
18.40 |
18.15 - 22.72 |
7.6287 times |
Fri 06 June 2025 |
15.66 (25.58%) |
13.25 |
11.66 - 15.66 |
0.7995 times |
Fri 30 May 2025 |
12.47 (-5.1%) |
13.54 |
12.05 - 13.70 |
0.0933 times |
Fri 23 May 2025 |
13.14 (3.79%) |
12.91 |
12.10 - 13.89 |
0.4527 times |
Fri 16 May 2025 |
12.66 (17.77%) |
10.75 |
10.75 - 13.11 |
0.2525 times |
Fri 09 May 2025 |
10.75 (-8.59%) |
11.77 |
10.05 - 12.38 |
0.2605 times |
Fri 02 May 2025 |
11.76 (-1.18%) |
11.85 |
11.04 - 12.60 |
0.0643 times |
Fri 25 April 2025 |
11.90 (-1.65%) |
12.22 |
11.01 - 12.47 |
0.1437 times |
Thu 17 April 2025 |
12.10 (6.42%) |
12.40 |
11.30 - 13.20 |
0.1274 times |
Fri 11 April 2025 |
11.37 (-5.96%) |
12.09 |
10.54 - 12.59 |
0.1774 times |
Fri 04 April 2025 |
12.09 (4.68%) |
10.97 |
10.97 - 13.00 |
0.1497 times |
Monthly price and charts HybridFinancial Strong monthly Stock price targets for HybridFinancial HYBRIDFIN are 16.53 and 27.59 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 18.593333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Hybrid Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 June 2025 |
21.40 (71.61%) |
13.25 |
11.66 - 22.72 |
4.4662 times |
Fri 30 May 2025 |
12.47 (8.25%) |
11.42 |
10.05 - 13.89 |
0.5707 times |
Wed 30 April 2025 |
11.52 (-0.26%) |
10.97 |
10.54 - 13.20 |
0.3416 times |
Fri 28 March 2025 |
11.55 (-2.78%) |
12.00 |
10.82 - 13.43 |
0.3676 times |
Fri 28 February 2025 |
11.88 (-17.1%) |
11.50 |
10.81 - 12.78 |
0.1543 times |
Thu 08 August 2024 |
14.33 (21.03%) |
12.43 |
12.43 - 15.79 |
0.559 times |
Wed 31 July 2024 |
11.84 (4.41%) |
11.34 |
10.76 - 12.66 |
1.1661 times |
Fri 28 June 2024 |
11.34 (-5.5%) |
11.50 |
10.25 - 12.97 |
1.5473 times |
Fri 31 May 2024 |
12.00 (30.43%) |
9.20 |
8.65 - 14.60 |
0.7426 times |
Tue 30 April 2024 |
9.20 (-16.74%) |
9.10 |
8.60 - 9.45 |
0.0847 times |
Thu 04 May 2023 |
11.05 (-3.07%) |
11.10 |
10.60 - 11.85 |
0.0619 times |
DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN
DMA (daily moving average) of Hybrid Financial HYBRIDFIN
| DMA period | DMA value | | 5 day DMA | 17.91 | | 12 day DMA | 14.94 | | 20 day DMA | 14.05 | | 35 day DMA | 12.87 | | 50 day DMA | 12.56 | | 100 day DMA | 12.32 | | 150 day DMA | 11.83 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Hybrid Financial HYBRIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.61 | 17.22 | 15.5 | | 12 day EMA | 16.05 | 15.08 | 14.06 | | 20 day EMA | 14.79 | 14.09 | 13.4 | | 35 day EMA | 13.78 | 13.33 | 12.9 | | 50 day EMA | 13.1 | 12.76 | 12.44 |
SMA (simple moving average) of Hybrid Financial HYBRIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.91 | 16.26 | 14.71 | | 12 day SMA | 14.94 | 14.2 | 13.57 | | 20 day SMA | 14.05 | 13.54 | 13.05 | | 35 day SMA | 12.87 | 12.6 | 12.35 | | 50 day SMA | 12.56 | 12.37 | 12.21 | | 100 day SMA | 12.32 | 12.22 | 12.13 | | 150 day SMA | 11.83 | 11.75 | 11.68 | | 200 day SMA | 11.73 | 11.72 | 11.71 |
|
|
