HvaxTechnologies HVAX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_ST are 583 and 613 | Daily Target 1 | 578 | | Daily Target 2 | 588 | | Daily Target 3 | 608 | | Daily Target 4 | 618 | | Daily Target 5 | 638 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
598.00 (-0.13%) |
628.00 |
598.00 - 628.00 |
0.3797 times |
Wed 09 April 2025 |
598.75 (0.04%) |
598.75 |
598.75 - 598.80 |
0.5063 times |
Tue 08 April 2025 |
598.50 (-4.92%) |
605.00 |
598.05 - 610.00 |
1.0127 times |
Mon 07 April 2025 |
629.50 (4.05%) |
574.75 |
574.75 - 630.00 |
1.0127 times |
Fri 04 April 2025 |
605.00 (-1.94%) |
615.00 |
605.00 - 615.00 |
0.3797 times |
Thu 03 April 2025 |
617.00 (4.93%) |
588.00 |
588.00 - 617.40 |
1.6456 times |
Tue 01 April 2025 |
588.00 (5%) |
585.00 |
585.00 - 588.00 |
0.5063 times |
Fri 28 March 2025 |
560.00 (-9.68%) |
600.00 |
560.00 - 600.00 |
2.2785 times |
Wed 26 March 2025 |
620.00 (-0.32%) |
591.00 |
590.90 - 620.00 |
1.6456 times |
Mon 24 March 2025 |
622.00 (-2.96%) |
642.00 |
622.00 - 645.00 |
0.6329 times |
Fri 21 March 2025 |
641.00 (2.56%) |
640.00 |
640.00 - 641.00 |
0.3797 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_ST are 586.38 and 641.63 | Weekly Target 1 | 545.67 | | Weekly Target 2 | 571.83 | | Weekly Target 3 | 600.91666666667 | | Weekly Target 4 | 627.08 | | Weekly Target 5 | 656.17 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
598.00 (-1.16%) |
574.75 |
574.75 - 630.00 |
0.9705 times |
Fri 04 April 2025 |
605.00 (8.04%) |
585.00 |
585.00 - 617.40 |
0.8439 times |
Fri 28 March 2025 |
560.00 (-12.64%) |
642.00 |
560.00 - 645.00 |
1.519 times |
Fri 21 March 2025 |
641.00 (5.7%) |
606.45 |
577.50 - 641.00 |
0.6751 times |
Thu 13 March 2025 |
606.45 (-5.24%) |
646.00 |
577.60 - 646.00 |
0.7173 times |
Fri 07 March 2025 |
640.00 (6.14%) |
572.85 |
544.50 - 642.00 |
1.519 times |
Fri 28 February 2025 |
603.00 (-5.04%) |
605.00 |
603.00 - 666.75 |
0.5485 times |
Fri 21 February 2025 |
635.00 (0.79%) |
610.00 |
581.05 - 635.00 |
0.8439 times |
Thu 13 February 2025 |
630.00 (-13.22%) |
690.05 |
626.05 - 695.00 |
1.3924 times |
Fri 07 February 2025 |
726.00 (0.55%) |
730.00 |
710.00 - 760.00 |
0.9705 times |
Fri 31 January 2025 |
722.00 (-6.01%) |
731.00 |
693.30 - 732.00 |
3.5865 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_ST are 586.38 and 641.63 | Monthly Target 1 | 545.67 | | Monthly Target 2 | 571.83 | | Monthly Target 3 | 600.91666666667 | | Monthly Target 4 | 627.08 | | Monthly Target 5 | 656.17 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
598.00 (6.79%) |
585.00 |
574.75 - 630.00 |
0.0938 times |
Fri 28 March 2025 |
560.00 (-7.13%) |
572.85 |
544.50 - 646.00 |
0.229 times |
Fri 28 February 2025 |
603.00 (-16.48%) |
730.00 |
581.05 - 760.00 |
0.1941 times |
Fri 31 January 2025 |
722.00 (4.39%) |
855.00 |
693.30 - 989.70 |
0.7457 times |
Fri 18 October 2024 |
691.65 (0%) |
486.00 |
461.70 - 691.65 |
3.7375 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_ST
DMA (daily moving average) of Hvax Technologies HVAX_ST
| DMA period | DMA value | | 5 day DMA | 605.95 | | 12 day DMA | 608.56 | | 20 day DMA | 609.52 | | 35 day DMA | 616.43 | | 50 day DMA | 665.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.55 | 604.83 | 607.87 | | 12 day EMA | 606.1 | 607.57 | 609.17 | | 20 day EMA | 613.84 | 615.51 | 617.27 | | 35 day EMA | 647.68 | 650.6 | 653.65 | | 50 day EMA | 679.46 | 682.78 | 686.21 |
SMA (simple moving average) of Hvax Technologies HVAX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.95 | 609.75 | 607.6 | | 12 day SMA | 608.56 | 609.15 | 611.75 | | 20 day SMA | 609.52 | 608.86 | 606.77 | | 35 day SMA | 616.43 | 621.06 | 625.25 | | 50 day SMA | 665.63 | 672.17 | 678.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
