HvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 594.2 and 652.6 | Daily Target 1 | 545.53 | | Daily Target 2 | 584.47 | | Daily Target 3 | 603.93333333333 | | Daily Target 4 | 642.87 | | Daily Target 5 | 662.33 |
Daily price and volume Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
623.40 (7.48%) |
565.05 |
565.00 - 623.40 |
0.6383 times |
Thu 22 May 2025 |
580.00 (-3.01%) |
593.00 |
575.00 - 593.00 |
1.1702 times |
Wed 21 May 2025 |
598.00 (-0.33%) |
598.00 |
598.00 - 598.00 |
0.1064 times |
Tue 20 May 2025 |
600.00 (0%) |
600.00 |
600.00 - 600.00 |
0.1064 times |
Mon 19 May 2025 |
600.00 (-1.75%) |
626.00 |
595.00 - 627.00 |
2.9787 times |
Fri 16 May 2025 |
610.70 (0.45%) |
609.00 |
590.15 - 613.00 |
1.7021 times |
Thu 15 May 2025 |
607.95 (0.1%) |
600.00 |
600.00 - 607.95 |
0.4255 times |
Wed 14 May 2025 |
607.35 (-0.11%) |
619.00 |
595.00 - 619.00 |
1.2766 times |
Tue 13 May 2025 |
608.00 (3.05%) |
605.00 |
595.00 - 610.00 |
1.0638 times |
Mon 12 May 2025 |
590.00 (3.85%) |
590.00 |
590.00 - 610.00 |
0.5319 times |
Fri 09 May 2025 |
568.10 (-2.24%) |
581.10 |
565.25 - 581.10 |
0.6383 times |
Weekly price and charts HvaxTechnologies Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 563.2 and 625.2 | Weekly Target 1 | 543.13 | | Weekly Target 2 | 583.27 | | Weekly Target 3 | 605.13333333333 | | Weekly Target 4 | 645.27 | | Weekly Target 5 | 667.13 |
Weekly price and volumes for Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
623.40 (2.08%) |
626.00 |
565.00 - 627.00 |
0.5927 times |
Fri 16 May 2025 |
610.70 (7.5%) |
590.00 |
590.00 - 619.00 |
0.5927 times |
Fri 09 May 2025 |
568.10 (-10.54%) |
610.00 |
565.25 - 615.05 |
1.2736 times |
Fri 02 May 2025 |
635.00 (-3.05%) |
660.00 |
630.00 - 668.00 |
0.0883 times |
Fri 25 April 2025 |
655.00 (1.55%) |
625.50 |
625.50 - 705.00 |
0.3783 times |
Thu 17 April 2025 |
645.00 (-31.65%) |
951.00 |
620.00 - 981.00 |
0.7566 times |
Fri 03 January 2025 |
943.70 (40.39%) |
672.20 |
644.00 - 957.45 |
3.7705 times |
Fri 27 December 2024 |
672.20 (-3.35%) |
690.00 |
666.05 - 703.45 |
0.2774 times |
Fri 20 December 2024 |
695.50 (7.83%) |
648.00 |
645.00 - 710.00 |
1.0719 times |
Fri 13 December 2024 |
645.00 (7.5%) |
580.90 |
562.55 - 645.00 |
1.198 times |
Fri 06 December 2024 |
600.00 (6.67%) |
550.35 |
550.35 - 614.95 |
0.681 times |
Monthly price and charts HvaxTechnologies Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 559.2 and 629.2 | Monthly Target 1 | 537.8 | | Monthly Target 2 | 580.6 | | Monthly Target 3 | 607.8 | | Monthly Target 4 | 650.6 | | Monthly Target 5 | 677.8 |
Monthly price and volumes Hvax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
623.40 (-3.8%) |
630.00 |
565.00 - 635.00 |
0.547 times |
Tue 29 April 2025 |
648.00 (-24.9%) |
625.00 |
620.00 - 705.00 |
0.1583 times |
Mon 06 January 2025 |
862.90 (33.54%) |
655.50 |
655.50 - 981.00 |
0.9051 times |
Tue 31 December 2024 |
646.15 (14.87%) |
550.35 |
550.35 - 710.00 |
0.7413 times |
Fri 29 November 2024 |
562.50 (-2.68%) |
580.00 |
525.00 - 670.00 |
1.0689 times |
Thu 31 October 2024 |
578.00 (0%) |
730.00 |
510.00 - 730.00 |
2.5794 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value | | 5 day DMA | 600.28 | | 12 day DMA | 597.88 | | 20 day DMA | 612.73 | | 35 day DMA | 653.36 | | 50 day DMA | 646.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.79 | 593.99 | 600.98 | | 12 day EMA | 606.8 | 603.78 | 608.1 | | 20 day EMA | 616.22 | 615.47 | 619.2 | | 35 day EMA | 622.6 | 622.55 | 625.06 | | 50 day EMA | 635.2 | 635.68 | 637.95 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.28 | 597.74 | 603.33 | | 12 day SMA | 597.88 | 595.81 | 597.48 | | 20 day SMA | 612.73 | 616.06 | 620.21 | | 35 day SMA | 653.36 | 655.42 | 658.8 | | 50 day SMA | 646.57 | 645.35 | 644.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
