HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 253.92 and 258.95 | Daily Target 1 | 252.87 | | Daily Target 2 | 254.97 | | Daily Target 3 | 257.9 | | Daily Target 4 | 260 | | Daily Target 5 | 262.93 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
257.07 (-1.15%) |
260.10 |
255.80 - 260.83 |
0.1103 times |
Mon 27 October 2025 |
260.05 (-1.92%) |
266.85 |
257.30 - 267.28 |
0.1671 times |
Fri 24 October 2025 |
265.14 (-1.81%) |
269.40 |
263.10 - 270.58 |
0.1431 times |
Thu 23 October 2025 |
270.03 (0.67%) |
269.89 |
265.38 - 272.65 |
0.2023 times |
Tue 21 October 2025 |
268.22 (1.33%) |
264.90 |
260.56 - 271.00 |
0.0841 times |
Mon 20 October 2025 |
264.71 (-0.82%) |
270.10 |
261.97 - 271.80 |
0.2659 times |
Fri 17 October 2025 |
266.90 (3.99%) |
255.91 |
251.10 - 269.95 |
0.935 times |
Thu 16 October 2025 |
256.65 (12.58%) |
248.00 |
244.12 - 265.90 |
8.0067 times |
Wed 15 October 2025 |
227.97 (-1.23%) |
232.00 |
225.95 - 232.20 |
0.0478 times |
Tue 14 October 2025 |
230.82 (-1.56%) |
235.40 |
229.05 - 235.73 |
0.0377 times |
Mon 13 October 2025 |
234.48 (-0.23%) |
233.25 |
233.25 - 237.95 |
0.0438 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 250.7 and 262.18 | Weekly Target 1 | 248.57 | | Weekly Target 2 | 252.82 | | Weekly Target 3 | 260.05 | | Weekly Target 4 | 264.3 | | Weekly Target 5 | 271.53 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
257.07 (-3.04%) |
266.85 |
255.80 - 267.28 |
0.2057 times |
Fri 24 October 2025 |
265.14 (-0.66%) |
270.10 |
260.56 - 272.65 |
0.5155 times |
Fri 17 October 2025 |
266.90 (13.57%) |
233.25 |
225.95 - 269.95 |
6.7246 times |
Fri 10 October 2025 |
235.01 (-1.26%) |
239.20 |
230.10 - 239.58 |
0.1811 times |
Fri 03 October 2025 |
238.01 (3.7%) |
231.00 |
229.00 - 240.00 |
0.1019 times |
Fri 26 September 2025 |
229.52 (-4.37%) |
242.50 |
228.10 - 253.70 |
0.4902 times |
Fri 19 September 2025 |
240.01 (5.46%) |
227.59 |
226.17 - 253.00 |
0.9053 times |
Fri 12 September 2025 |
227.59 (-4.43%) |
239.45 |
224.90 - 245.00 |
0.2146 times |
Fri 05 September 2025 |
238.15 (10.48%) |
217.00 |
216.99 - 240.00 |
0.5516 times |
Fri 29 August 2025 |
215.56 (0.04%) |
217.60 |
208.74 - 223.55 |
0.1095 times |
Fri 22 August 2025 |
215.48 (1.36%) |
216.56 |
211.41 - 221.49 |
0.0868 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 241.51 and 288.21 | Monthly Target 1 | 205.19 | | Monthly Target 2 | 231.13 | | Monthly Target 3 | 251.89 | | Monthly Target 4 | 277.83 | | Monthly Target 5 | 298.59 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
257.07 (9.78%) |
235.10 |
225.95 - 272.65 |
4.2858 times |
Tue 30 September 2025 |
234.17 (8.63%) |
217.00 |
216.99 - 253.70 |
1.235 times |
Fri 29 August 2025 |
215.56 (-2.12%) |
221.49 |
203.42 - 223.75 |
0.2175 times |
Thu 31 July 2025 |
220.22 (4.29%) |
213.25 |
210.00 - 242.97 |
1.3444 times |
Mon 30 June 2025 |
211.16 (2.86%) |
206.30 |
198.02 - 222.94 |
0.7047 times |
Fri 30 May 2025 |
205.28 (7.72%) |
190.30 |
183.41 - 218.60 |
0.4563 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
0.7133 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
0.5135 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.2876 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.242 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.3087 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 264.1 | | 12 day DMA | 253.09 | | 20 day DMA | 245.63 | | 35 day DMA | 240.55 | | 50 day DMA | 234.78 | | 100 day DMA | 226.09 | | 150 day DMA | 215.85 | | 200 day DMA | 215.95 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.56 | 262.3 | 263.43 | | 12 day EMA | 255.14 | 254.79 | 253.83 | | 20 day EMA | 249.49 | 248.69 | 247.49 | | 35 day EMA | 241.85 | 240.95 | 239.83 | | 50 day EMA | 235.75 | 234.88 | 233.85 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.1 | 265.63 | 267 | | 12 day SMA | 253.09 | 251.11 | 248.97 | | 20 day SMA | 245.63 | 244.25 | 243.06 | | 35 day SMA | 240.55 | 240.01 | 239.27 | | 50 day SMA | 234.78 | 233.96 | 233.02 | | 100 day SMA | 226.09 | 225.55 | 225 | | 150 day SMA | 215.85 | 215.37 | 214.84 | | 200 day SMA | 215.95 | 215.99 | 216.07 |
|
|
