HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 226.07 and 232.86 | Daily Target 1 | 224.82 | | Daily Target 2 | 227.32 | | Daily Target 3 | 231.61 | | Daily Target 4 | 234.11 | | Daily Target 5 | 238.4 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.82 (-2.67%) |
235.90 |
229.11 - 235.90 |
0.363 times |
Thu 10 July 2025 |
236.12 (1.32%) |
236.01 |
234.51 - 240.21 |
0.8539 times |
Wed 09 July 2025 |
233.05 (1.77%) |
227.00 |
225.68 - 241.00 |
1.6379 times |
Tue 08 July 2025 |
228.99 (-1.18%) |
233.00 |
224.40 - 233.80 |
0.6476 times |
Mon 07 July 2025 |
231.73 (4.92%) |
221.90 |
219.71 - 235.30 |
2.1512 times |
Fri 04 July 2025 |
220.87 (1.53%) |
218.00 |
216.32 - 222.80 |
0.3812 times |
Thu 03 July 2025 |
217.55 (-0.62%) |
219.10 |
216.08 - 220.90 |
0.3472 times |
Wed 02 July 2025 |
218.91 (3.24%) |
213.85 |
213.85 - 228.00 |
2.9802 times |
Tue 01 July 2025 |
212.04 (0.42%) |
213.25 |
210.84 - 214.30 |
0.2182 times |
Mon 30 June 2025 |
211.16 (-1.85%) |
217.50 |
209.50 - 217.50 |
0.4197 times |
Fri 27 June 2025 |
215.13 (-1.79%) |
219.75 |
213.25 - 221.10 |
0.2307 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 224.77 and 246.06 | Weekly Target 1 | 208.89 | | Weekly Target 2 | 219.35 | | Weekly Target 3 | 230.17666666667 | | Weekly Target 4 | 240.64 | | Weekly Target 5 | 251.47 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.82 (4.05%) |
221.90 |
219.71 - 241.00 |
2.4074 times |
Fri 04 July 2025 |
220.87 (2.67%) |
217.50 |
209.50 - 228.00 |
1.8508 times |
Fri 27 June 2025 |
215.13 (0.91%) |
210.00 |
209.35 - 222.94 |
0.9853 times |
Fri 20 June 2025 |
213.19 (2.75%) |
207.49 |
202.53 - 220.00 |
1.0412 times |
Fri 13 June 2025 |
207.49 (1.09%) |
205.64 |
201.71 - 214.40 |
0.7417 times |
Fri 06 June 2025 |
205.26 (-0.01%) |
206.30 |
198.02 - 211.50 |
0.6801 times |
Fri 30 May 2025 |
205.28 (3.23%) |
200.70 |
199.60 - 218.60 |
0.9521 times |
Fri 23 May 2025 |
198.85 (-0.36%) |
204.00 |
195.00 - 206.29 |
0.4805 times |
Fri 16 May 2025 |
199.56 (3.88%) |
194.75 |
194.51 - 201.29 |
0.6041 times |
Fri 09 May 2025 |
192.10 (1%) |
190.19 |
183.41 - 194.71 |
0.2568 times |
Fri 02 May 2025 |
190.19 (-2.79%) |
195.00 |
188.60 - 197.85 |
0.2336 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 220.33 and 250.49 | Monthly Target 1 | 197.06 | | Monthly Target 2 | 213.44 | | Monthly Target 3 | 227.22 | | Monthly Target 4 | 243.6 | | Monthly Target 5 | 257.38 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.82 (8.84%) |
213.25 |
210.84 - 241.00 |
1.5992 times |
Mon 30 June 2025 |
211.16 (2.86%) |
206.30 |
198.02 - 222.94 |
1.4218 times |
Fri 30 May 2025 |
205.28 (7.72%) |
190.30 |
183.41 - 218.60 |
0.9205 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
1.439 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
1.036 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.5802 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.4884 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.6228 times |
Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.7048 times |
Thu 31 October 2024 |
285.10 (-26.03%) |
385.45 |
270.60 - 404.95 |
1.1873 times |
Mon 30 September 2024 |
385.45 (-5.35%) |
411.10 |
367.75 - 414.20 |
1.1168 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 231.94 | | 12 day DMA | 222.87 | | 20 day DMA | 218.68 | | 35 day DMA | 213.48 | | 50 day DMA | 208.19 | | 100 day DMA | 200.05 | | 150 day DMA | 220.05 | | 200 day DMA | 247.55 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.14 | 230.3 | 227.39 | | 12 day EMA | 224.74 | 223.82 | 221.58 | | 20 day EMA | 220.38 | 219.39 | 217.63 | | 35 day EMA | 214.43 | 213.52 | 212.19 | | 50 day EMA | 209.33 | 208.49 | 207.36 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.94 | 230.15 | 226.44 | | 12 day SMA | 222.87 | 221.9 | 220.22 | | 20 day SMA | 218.68 | 217.56 | 216.15 | | 35 day SMA | 213.48 | 212.6 | 211.6 | | 50 day SMA | 208.19 | 207.39 | 206.48 | | 100 day SMA | 200.05 | 199.76 | 199.56 | | 150 day SMA | 220.05 | 220.53 | 220.94 | | 200 day SMA | 247.55 | 248.25 | 248.97 |
|
|
