HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 228.33 and 234.08 | Daily Target 1 | 227.08 | | Daily Target 2 | 229.58 | | Daily Target 3 | 232.82666666667 | | Daily Target 4 | 235.33 | | Daily Target 5 | 238.58 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
232.09 (-0.3%) |
232.78 |
230.32 - 236.07 |
0.9658 times |
Tue 02 September 2025 |
232.78 (0.86%) |
230.81 |
230.10 - 237.70 |
1.9903 times |
Mon 01 September 2025 |
230.80 (7.07%) |
217.00 |
216.99 - 234.00 |
4.2098 times |
Fri 29 August 2025 |
215.56 (2.2%) |
210.05 |
209.00 - 217.00 |
0.4559 times |
Thu 28 August 2025 |
210.93 (-1.24%) |
213.00 |
208.74 - 213.58 |
0.2217 times |
Tue 26 August 2025 |
213.58 (-1.87%) |
217.40 |
212.30 - 217.40 |
0.4181 times |
Mon 25 August 2025 |
217.64 (1%) |
217.60 |
216.85 - 223.55 |
1.0006 times |
Fri 22 August 2025 |
215.48 (-0.67%) |
218.99 |
214.10 - 218.99 |
0.1819 times |
Thu 21 August 2025 |
216.93 (-1.23%) |
219.63 |
216.01 - 220.50 |
0.2177 times |
Wed 20 August 2025 |
219.63 (1.24%) |
217.50 |
215.05 - 221.49 |
0.3382 times |
Tue 19 August 2025 |
216.94 (2.2%) |
212.26 |
212.26 - 217.59 |
0.3239 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 224.54 and 245.25 | Weekly Target 1 | 208.22 | | Weekly Target 2 | 220.15 | | Weekly Target 3 | 228.92666666667 | | Weekly Target 4 | 240.86 | | Weekly Target 5 | 249.64 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
232.09 (7.67%) |
217.00 |
216.99 - 237.70 |
1.1572 times |
Fri 29 August 2025 |
215.56 (0.04%) |
217.60 |
208.74 - 223.55 |
0.3385 times |
Fri 22 August 2025 |
215.48 (1.36%) |
216.56 |
211.41 - 221.49 |
0.2683 times |
Thu 14 August 2025 |
212.58 (2.46%) |
206.50 |
206.35 - 218.88 |
0.222 times |
Fri 08 August 2025 |
207.48 (-5.16%) |
216.30 |
203.42 - 219.90 |
0.2636 times |
Fri 01 August 2025 |
218.77 (0.1%) |
218.01 |
210.00 - 223.75 |
0.8795 times |
Fri 25 July 2025 |
218.56 (-3.94%) |
228.66 |
218.10 - 238.50 |
1.1687 times |
Fri 18 July 2025 |
227.53 (-1%) |
229.82 |
225.69 - 242.97 |
1.1197 times |
Fri 11 July 2025 |
229.82 (4.05%) |
221.90 |
219.71 - 241.00 |
2.5907 times |
Fri 04 July 2025 |
220.87 (2.67%) |
217.50 |
209.50 - 228.00 |
1.9917 times |
Fri 27 June 2025 |
215.13 (0.91%) |
210.00 |
209.35 - 222.94 |
1.0603 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 224.54 and 245.25 | Monthly Target 1 | 208.22 | | Monthly Target 2 | 220.15 | | Monthly Target 3 | 228.92666666667 | | Monthly Target 4 | 240.86 | | Monthly Target 5 | 249.64 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
232.09 (7.67%) |
217.00 |
216.99 - 237.70 |
0.4182 times |
Fri 29 August 2025 |
215.56 (-2.12%) |
221.49 |
203.42 - 223.75 |
0.4353 times |
Thu 31 July 2025 |
220.22 (4.29%) |
213.25 |
210.00 - 242.97 |
2.6904 times |
Mon 30 June 2025 |
211.16 (2.86%) |
206.30 |
198.02 - 222.94 |
1.4103 times |
Fri 30 May 2025 |
205.28 (7.72%) |
190.30 |
183.41 - 218.60 |
0.9131 times |
Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
1.4274 times |
Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
1.0276 times |
Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.5755 times |
Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.4844 times |
Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.6178 times |
Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.6991 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 224.43 | | 12 day DMA | 219.55 | | 20 day DMA | 216.84 | | 35 day DMA | 219.2 | | 50 day DMA | 220.17 | | 100 day DMA | 210.59 | | 150 day DMA | 206.76 | | 200 day DMA | 223.95 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.85 | 224.23 | 219.96 | | 12 day EMA | 221.66 | 219.77 | 217.4 | | 20 day EMA | 219.81 | 218.52 | 217.02 | | 35 day EMA | 219.21 | 218.45 | 217.61 | | 50 day EMA | 219.95 | 219.45 | 218.91 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.43 | 220.73 | 217.7 | | 12 day SMA | 219.55 | 217.93 | 216.53 | | 20 day SMA | 216.84 | 216.1 | 215.4 | | 35 day SMA | 219.2 | 219.08 | 219 | | 50 day SMA | 220.17 | 219.77 | 219.37 | | 100 day SMA | 210.59 | 210.1 | 209.58 | | 150 day SMA | 206.76 | 206.82 | 206.87 | | 200 day SMA | 223.95 | 224.21 | 224.48 |
|
|
