HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HuhtamakiIndia Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 187.51 and 191.28 | Daily Target 1 | 186.62 | | Daily Target 2 | 188.4 | | Daily Target 3 | 190.38666666667 | | Daily Target 4 | 192.17 | | Daily Target 5 | 194.16 |
Daily price and volume Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
190.19 (-0.19%) |
190.30 |
188.60 - 192.37 |
0.1885 times |
| Wed 30 April 2025 |
190.56 (-1.39%) |
195.10 |
190.00 - 195.10 |
0.1735 times |
| Tue 29 April 2025 |
193.24 (-1.65%) |
197.00 |
192.11 - 197.85 |
0.1552 times |
| Mon 28 April 2025 |
196.49 (0.43%) |
195.00 |
191.17 - 197.49 |
0.2873 times |
| Fri 25 April 2025 |
195.65 (-3.13%) |
204.00 |
191.14 - 205.03 |
0.5846 times |
| Thu 24 April 2025 |
201.97 (-2.88%) |
208.00 |
201.66 - 208.00 |
0.5736 times |
| Wed 23 April 2025 |
207.96 (4.44%) |
210.00 |
204.25 - 222.45 |
5.6425 times |
| Tue 22 April 2025 |
199.11 (-0.83%) |
202.80 |
197.63 - 206.00 |
1.1463 times |
| Mon 21 April 2025 |
200.77 (2.95%) |
196.90 |
196.90 - 205.00 |
0.9168 times |
| Thu 17 April 2025 |
195.02 (-0.08%) |
195.17 |
193.20 - 196.29 |
0.3317 times |
| Wed 16 April 2025 |
195.17 (0.34%) |
196.50 |
193.57 - 198.00 |
0.2126 times |
Weekly price and charts HuhtamakiIndia Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.77 and 194.02 | Weekly Target 1 | 182.96 | | Weekly Target 2 | 186.58 | | Weekly Target 3 | 192.21333333333 | | Weekly Target 4 | 195.83 | | Weekly Target 5 | 201.46 |
Weekly price and volumes for Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
190.19 (-2.79%) |
195.00 |
188.60 - 197.85 |
0.3473 times |
| Fri 25 April 2025 |
195.65 (0.32%) |
196.90 |
191.14 - 222.45 |
3.827 times |
| Thu 17 April 2025 |
195.02 (0.3%) |
195.50 |
193.06 - 198.00 |
0.3723 times |
| Fri 11 April 2025 |
194.43 (3.23%) |
180.00 |
175.00 - 199.00 |
0.5329 times |
| Fri 04 April 2025 |
188.35 (4.26%) |
182.35 |
181.10 - 197.39 |
0.4594 times |
| Fri 28 March 2025 |
180.66 (-3.75%) |
189.60 |
178.48 - 198.00 |
1.1735 times |
| Fri 21 March 2025 |
187.70 (0.42%) |
186.91 |
177.10 - 197.51 |
1.1553 times |
| Thu 13 March 2025 |
186.91 (-7.53%) |
204.14 |
185.79 - 204.14 |
0.6612 times |
| Fri 07 March 2025 |
202.14 (14.81%) |
179.15 |
170.56 - 215.50 |
0.9389 times |
| Fri 28 February 2025 |
176.06 (-10.82%) |
196.01 |
172.85 - 197.53 |
0.5323 times |
| Fri 21 February 2025 |
197.43 (-1.68%) |
201.00 |
195.21 - 205.00 |
0.4574 times |
Monthly price and charts HuhtamakiIndia Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 187.51 and 191.28 | Monthly Target 1 | 186.62 | | Monthly Target 2 | 188.4 | | Monthly Target 3 | 190.38666666667 | | Monthly Target 4 | 192.17 | | Monthly Target 5 | 194.16 |
Monthly price and volumes Huhtamaki India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
190.19 (-0.19%) |
190.30 |
188.60 - 192.37 |
0.0187 times |
| Wed 30 April 2025 |
190.56 (5.48%) |
182.35 |
175.00 - 222.45 |
1.256 times |
| Fri 28 March 2025 |
180.66 (2.61%) |
179.15 |
170.56 - 215.50 |
0.9042 times |
| Fri 28 February 2025 |
176.06 (-22.05%) |
230.45 |
172.85 - 238.85 |
0.5064 times |
| Fri 31 January 2025 |
225.85 (-17.45%) |
273.95 |
206.70 - 282.70 |
0.4262 times |
| Tue 31 December 2024 |
273.60 (-4.13%) |
285.20 |
267.65 - 316.00 |
0.5436 times |
| Fri 29 November 2024 |
285.40 (0.11%) |
285.90 |
259.20 - 300.00 |
0.6151 times |
| Thu 31 October 2024 |
285.10 (-26.03%) |
385.45 |
270.60 - 404.95 |
1.0363 times |
| Mon 30 September 2024 |
385.45 (-5.35%) |
411.10 |
367.75 - 414.20 |
0.9748 times |
| Fri 30 August 2024 |
407.25 (6.04%) |
385.60 |
374.20 - 451.85 |
3.7187 times |
| Wed 31 July 2024 |
384.05 (6.55%) |
365.40 |
358.15 - 407.20 |
2.3141 times |
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value | | 5 day DMA | 193.23 | | 12 day DMA | 196.72 | | 20 day DMA | 193.97 | | 35 day DMA | 191.03 | | 50 day DMA | 191.92 | | 100 day DMA | 225.99 | | 150 day DMA | 260.67 | | 200 day DMA | 295.94 | EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.14 | 194.62 | 196.65 | | 12 day EMA | 194.47 | 195.25 | 196.1 | | 20 day EMA | 194.01 | 194.41 | 194.81 | | 35 day EMA | 194.54 | 194.8 | 195.05 | | 50 day EMA | 194.18 | 194.34 | 194.49 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.23 | 195.58 | 199.06 | | 12 day SMA | 196.72 | 197.07 | 197.39 | | 20 day SMA | 193.97 | 193.49 | 193.14 | | 35 day SMA | 191.03 | 191.35 | 191.76 | | 50 day SMA | 191.92 | 192.14 | 192.63 | | 100 day SMA | 225.99 | 227.09 | 228.17 | | 150 day SMA | 260.67 | 261.87 | 263.14 | | 200 day SMA | 295.94 | 296.93 | 297.92 |
|
|
