820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 228.84 and 233.09

Daily Target 1	227.98
Daily Target 2	229.7
Daily Target 3	232.22666666667
Daily Target 4	233.95
Daily Target 5	236.48

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Mon 14 July 2025	231.43 (0.31%)	232.00	230.50 - 234.75	1.0832 times
Fri 11 July 2025	230.71 (-0.28%)	229.60	229.33 - 233.49	1.0889 times
Thu 10 July 2025	231.36 (0.61%)	229.96	228.60 - 231.87	0.7837 times
Wed 09 July 2025	229.96 (0.34%)	229.50	228.60 - 232.05	0.8615 times
Tue 08 July 2025	229.17 (0.81%)	227.72	224.01 - 229.50	0.8673 times
Mon 07 July 2025	227.33 (-1.77%)	230.50	226.80 - 231.00	0.8115 times
Fri 04 July 2025	231.42 (0.18%)	231.01	229.55 - 233.99	0.7377 times
Thu 03 July 2025	231.01 (-1.27%)	234.00	230.50 - 234.60	0.7078 times
Wed 02 July 2025	233.97 (-2.67%)	240.40	232.72 - 240.79	1.2639 times
Tue 01 July 2025	240.40 (1.2%)	241.00	235.80 - 242.56	1.7943 times
Mon 30 June 2025	237.56 (0.64%)	236.85	236.50 - 241.25	0.8914 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 228.84 and 233.09

Weekly Target 1	227.98
Weekly Target 2	229.7
Weekly Target 3	232.22666666667
Weekly Target 4	233.95
Weekly Target 5	236.48

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Mon 14 July 2025	231.43 (0.31%)	232.00	230.50 - 234.75	0.1245 times
Fri 11 July 2025	230.71 (-0.31%)	230.50	224.01 - 233.49	0.5074 times
Fri 04 July 2025	231.42 (-1.96%)	236.85	229.55 - 242.56	0.6203 times
Fri 27 June 2025	236.04 (3.91%)	225.00	224.20 - 242.90	1.0563 times
Fri 20 June 2025	227.15 (-0.48%)	226.20	216.30 - 231.70	0.6681 times
Fri 13 June 2025	228.24 (-7.34%)	247.68	221.50 - 251.51	0.8925 times
Fri 06 June 2025	246.33 (2.11%)	241.24	239.06 - 253.73	1.8331 times
Fri 30 May 2025	241.24 (5.91%)	228.00	228.00 - 246.20	1.9984 times
Fri 23 May 2025	227.78 (-2.6%)	236.20	224.17 - 239.75	1.0209 times
Fri 16 May 2025	233.86 (12.18%)	217.01	215.10 - 234.59	1.2785 times
Fri 09 May 2025	208.47 (-6.08%)	223.20	204.52 - 230.20	1.2674 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 218.45 and 237

Monthly Target 1	214.12
Monthly Target 2	222.77
Monthly Target 3	232.66666666667
Monthly Target 4	241.32
Monthly Target 5	251.22

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Mon 14 July 2025	231.43 (-2.58%)	241.00	224.01 - 242.56	0.2676 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.0595 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.3164 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.0839 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.075 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.206 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.4273 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	0.9835 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.7778 times
Thu 31 October 2024	217.23 (-10.16%)	240.71	192.11 - 241.38	0.803 times
Mon 30 September 2024	241.80 (-13.84%)	279.95	228.05 - 281.80	1.3084 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	230.53
12 day DMA	232.53
20 day DMA	231.45
35 day DMA	235.32
50 day DMA	231.8
100 day DMA	215.92
150 day DMA	219.73
200 day DMA	219.9

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.97	230.74	230.76
12 day EMA	231.7	231.75	231.94
20 day EMA	232.22	232.3	232.47
35 day EMA	231.51	231.51	231.56
50 day EMA	231.18	231.17	231.19

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.53	229.71	229.85
12 day SMA	232.53	233.28	234.02
20 day SMA	231.45	231.37	231.25
35 day SMA	235.32	235.52	235.43
50 day SMA	231.8	231.75	231.57
100 day SMA	215.92	215.53	215.15
150 day SMA	219.73	219.8	219.83
200 day SMA	219.9	220	220

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	232.64	232.00	231.37 to 235.65	1 times
11 Fri	230.78	230.50	229.80 to 233.90	1 times
10 Thu	231.59	230.59	229.10 to 232.85	0.99 times
09 Wed	230.51	230.34	229.31 to 233.12	1 times
08 Tue	230.32	228.50	225.05 to 230.65	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	233.58	233.57	232.50 to 236.50	1.12 times
11 Fri	231.79	231.40	230.99 to 234.80	1.01 times
10 Thu	232.58	232.25	230.50 to 233.70	1.01 times
09 Wed	231.58	232.05	230.81 to 234.20	0.96 times
08 Tue	231.46	229.43	226.73 to 231.60	0.9 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	233.10	234.90	233.10 to 236.50	1.06 times
11 Fri	231.87	232.19	231.48 to 233.68	1.07 times
10 Thu	232.52	232.00	231.05 to 233.25	1.01 times
09 Wed	231.00	232.45	231.00 to 232.99	0.96 times
08 Tue	230.92	229.23	227.10 to 230.92	0.9 times

Option chain for 8 20 HUDCO 31 Thu July 2025 expiry

820 HUDCO Option strike: 280.00

Date	CE	PE	PCR
14 Mon July 2025	0.25	45.25	0.1
11 Fri July 2025	0.25	49.20	0.1
10 Thu July 2025	0.25	49.20	0.1
09 Wed July 2025	0.25	49.20	0.1
08 Tue July 2025	0.30	49.20	0.1

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
14 Mon July 2025	0.40	37.85	0.09
11 Fri July 2025	0.45	38.00	0.1
10 Thu July 2025	0.45	38.00	0.09
09 Wed July 2025	0.45	39.75	0.09
08 Tue July 2025	0.45	39.90	0.09

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
14 Mon July 2025	0.60	33.00	0.28
11 Fri July 2025	0.60	34.60	0.27
10 Thu July 2025	0.65	33.70	0.24
09 Wed July 2025	0.60	34.90	0.26
08 Tue July 2025	0.70	35.20	0.27

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
14 Mon July 2025	0.90	28.25	0.11
11 Fri July 2025	0.85	29.90	0.12
10 Thu July 2025	0.90	29.00	0.11
09 Wed July 2025	0.90	30.05	0.11
08 Tue July 2025	1.00	31.25	0.09

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
14 Mon July 2025	1.25	22.80	0.3
11 Fri July 2025	1.25	25.35	0.3
10 Thu July 2025	1.30	24.45	0.29
09 Wed July 2025	1.35	25.60	0.32
08 Tue July 2025	1.40	25.85	0.32

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
14 Mon July 2025	1.95	19.30	0.41
11 Fri July 2025	1.80	20.75	0.42
10 Thu July 2025	1.95	20.25	0.44
09 Wed July 2025	1.95	21.20	0.44
08 Tue July 2025	2.05	21.55	0.42

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
14 Mon July 2025	2.95	15.30	0.28
11 Fri July 2025	2.65	16.55	0.3
10 Thu July 2025	3.00	16.00	0.29
09 Wed July 2025	2.90	17.25	0.28
08 Tue July 2025	3.00	17.60	0.3

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
14 Mon July 2025	4.30	11.65	0.39
11 Fri July 2025	3.95	12.95	0.4
10 Thu July 2025	4.30	12.50	0.4
09 Wed July 2025	4.25	13.45	0.41
08 Tue July 2025	4.35	13.90	0.44

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
14 Mon July 2025	6.30	8.40	0.4
11 Fri July 2025	5.65	9.65	0.4
10 Thu July 2025	6.15	9.35	0.39
09 Wed July 2025	6.00	10.20	0.39
08 Tue July 2025	6.15	10.75	0.38

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
14 Mon July 2025	8.75	6.00	0.72
11 Fri July 2025	7.80	6.85	0.68
10 Thu July 2025	8.40	6.70	0.77
09 Wed July 2025	8.30	7.50	0.81
08 Tue July 2025	8.45	8.05	0.96

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
14 Mon July 2025	11.65	3.90	2.23
11 Fri July 2025	10.55	4.65	2.14
10 Thu July 2025	11.30	4.65	1.86
09 Wed July 2025	11.05	5.30	1.89
08 Tue July 2025	11.15	5.80	1.66

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
14 Mon July 2025	15.55	2.65	6.3
11 Fri July 2025	13.90	3.00	6.59
10 Thu July 2025	14.70	3.10	6.01
09 Wed July 2025	14.25	3.65	7.06
08 Tue July 2025	14.40	4.05	5.8

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
14 Mon July 2025	19.75	1.55	2.85
11 Fri July 2025	18.70	1.90	2.98
10 Thu July 2025	18.70	2.00	2.98
09 Wed July 2025	17.95	2.35	3.26
08 Tue July 2025	18.15	2.80	3.14

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
14 Mon July 2025	23.65	1.00	7.94
11 Fri July 2025	21.85	1.15	7.82
10 Thu July 2025	22.70	1.30	7.8
09 Wed July 2025	22.00	1.65	7.5
08 Tue July 2025	22.10	1.80	8.24

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
14 Mon July 2025	28.95	0.60	2.38
11 Fri July 2025	27.10	0.70	2.42
10 Thu July 2025	27.15	0.80	2.4
09 Wed July 2025	26.50	0.90	2.74
08 Tue July 2025	26.45	1.25	2.77

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
14 Mon July 2025	32.00	0.45	4.98
11 Fri July 2025	31.15	0.50	5.08
10 Thu July 2025	32.05	0.55	5.64
09 Wed July 2025	31.05	0.65	6.22
08 Tue July 2025	31.00	0.75	7.14

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
14 Mon July 2025	40.45	0.15	8.18
11 Fri July 2025	40.45	0.20	8.27
10 Thu July 2025	40.45	0.30	7.36
09 Wed July 2025	40.45	0.50	7.09
08 Tue July 2025	40.45	0.50	7.09

Feed