820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 226.3 and 234.43

Daily Target 1	220.03
Daily Target 2	224.43
Daily Target 3	228.15666666667
Daily Target 4	232.56
Daily Target 5	236.29

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Thu 17 April 2025	228.84 (2.09%)	224.30	223.75 - 231.88	1.1697 times
Wed 16 April 2025	224.16 (2.29%)	219.99	218.12 - 225.64	1.0611 times
Tue 15 April 2025	219.14 (1.54%)	219.64	217.35 - 222.30	0.8206 times
Fri 11 April 2025	215.81 (1.39%)	216.40	213.30 - 217.70	1.0254 times
Wed 09 April 2025	212.85 (2.82%)	207.01	201.50 - 213.64	1.7706 times
Tue 08 April 2025	207.01 (6.22%)	200.69	198.38 - 207.80	1.3294 times
Mon 07 April 2025	194.89 (-4.22%)	184.00	184.00 - 196.84	0.731 times
Fri 04 April 2025	203.47 (-3.08%)	209.00	200.61 - 209.93	0.6777 times
Thu 03 April 2025	209.93 (1.99%)	202.25	202.25 - 210.75	0.8625 times
Wed 02 April 2025	205.83 (-0.28%)	206.40	201.10 - 206.67	0.552 times
Tue 01 April 2025	206.41 (3.49%)	198.00	195.45 - 207.75	1.4005 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 223.1 and 237.63

Weekly Target 1	211.49
Weekly Target 2	220.17
Weekly Target 3	226.02333333333
Weekly Target 4	234.7
Weekly Target 5	240.55

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Thu 17 April 2025	228.84 (6.04%)	219.64	217.35 - 231.88	0.7331 times
Fri 11 April 2025	215.81 (6.06%)	184.00	184.00 - 217.70	1.1668 times
Fri 04 April 2025	203.47 (2.02%)	198.00	195.45 - 210.75	0.8391 times
Fri 28 March 2025	199.45 (-1.65%)	203.50	196.00 - 212.40	1.3698 times
Fri 21 March 2025	202.80 (12.19%)	181.39	181.39 - 204.75	1.3383 times
Thu 13 March 2025	180.76 (-0.83%)	183.50	175.05 - 185.49	0.5752 times
Fri 07 March 2025	182.27 (10.37%)	164.99	158.85 - 185.85	1.1323 times
Fri 28 February 2025	165.14 (-12.93%)	186.00	163.70 - 186.35	0.6486 times
Fri 21 February 2025	189.66 (3.19%)	181.00	175.42 - 195.80	1.1476 times
Fri 14 February 2025	183.79 (-11.11%)	208.00	181.50 - 208.00	1.0492 times
Fri 07 February 2025	206.75 (-9.99%)	214.00	191.21 - 214.20	2.1084 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 206.42 and 254.3

Monthly Target 1	167.03
Monthly Target 2	197.93
Monthly Target 3	214.90666666667
Monthly Target 4	245.81
Monthly Target 5	262.79

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Thu 17 April 2025	228.84 (14.74%)	198.00	184.00 - 231.88	0.4476 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	0.7216 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	0.8095 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	0.9581 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	0.6602 times
Fri 29 November 2024	238.61 (9.84%)	218.38	198.01 - 242.50	0.5221 times
Thu 31 October 2024	217.23 (-10.16%)	240.71	192.11 - 241.38	0.539 times
Mon 30 September 2024	241.80 (-13.84%)	279.95	228.05 - 281.80	0.8783 times
Fri 30 August 2024	280.65 (-10.12%)	315.00	277.00 - 316.10	1.1826 times
Wed 31 July 2024	312.25 (11.04%)	281.35	271.15 - 353.70	3.281 times
Fri 28 June 2024	281.20 (2.7%)	299.50	203.30 - 300.00	2.0924 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	220.16
12 day DMA	210.65
20 day DMA	206.47
35 day DMA	194.45
50 day DMA	195.18
100 day DMA	213.31
150 day DMA	217.24
200 day DMA	237.91

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.67	216.58	212.79
12 day EMA	212.7	209.77	207.16
20 day EMA	207.4	205.14	203.14
35 day EMA	203.43	201.93	200.62
50 day EMA	199.26	198.05	196.98

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.16	215.79	209.94
12 day SMA	210.65	208.26	205.97
20 day SMA	206.47	204.43	202.26
35 day SMA	194.45	193.3	192.14
50 day SMA	195.18	194.93	194.75
100 day SMA	213.31	213.09	212.89
150 day SMA	217.24	217.41	217.66
200 day SMA	237.91	238.19	238.44

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	224.02	219.31	217.91 to 225.66	1.07 times
15 Tue	219.11	219.89	217.52 to 222.44	1.1 times
11 Fri	216.48	215.32	213.16 to 217.93	1.05 times
09 Wed	213.29	205.54	200.95 to 213.89	0.99 times
08 Tue	206.58	199.80	198.16 to 207.50	0.79 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	224.14	219.39	218.35 to 225.70	1.36 times
15 Tue	219.13	220.00	217.00 to 222.27	1.15 times
11 Fri	216.54	216.95	213.33 to 217.80	0.88 times
09 Wed	213.19	205.97	200.84 to 213.69	0.83 times
08 Tue	206.46	200.37	198.03 to 207.12	0.78 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	224.10	222.50	221.74 to 225.00	1.01 times
15 Tue	219.00	218.31	217.70 to 222.00	1.02 times
11 Fri	216.38	216.00	214.55 to 217.00	0.94 times
09 Wed	213.58	206.48	201.50 to 213.68	1.01 times
08 Tue	206.82	200.00	200.00 to 207.20	1.02 times

Option chain for 8 20 HUDCO 24 Thu April 2025 expiry

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
16 Wed April 2025	0.40	26.35	0.05
15 Tue April 2025	0.40	31.05	0.05
11 Fri April 2025	0.70	34.75	0.05

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
16 Wed April 2025	0.95	17.35	0.04
15 Tue April 2025	0.85	21.85	0.03
11 Fri April 2025	1.35	30.00	0.06

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
16 Wed April 2025	1.60	12.45	0.08
15 Tue April 2025	1.30	17.45	0.11
11 Fri April 2025	2.00	20.60	0.14

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
16 Wed April 2025	2.75	8.75	0.2
15 Tue April 2025	2.10	13.00	0.13
11 Fri April 2025	2.90	16.55	0.12

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
16 Wed April 2025	4.45	5.60	0.47
15 Tue April 2025	3.40	9.35	0.12
11 Fri April 2025	4.20	12.80	0.05

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
16 Wed April 2025	7.20	3.30	0.6
15 Tue April 2025	5.40	6.40	0.27
11 Fri April 2025	5.95	9.60	0.27

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
16 Wed April 2025	11.00	2.00	1.34
15 Tue April 2025	8.20	4.35	0.71
11 Fri April 2025	8.25	6.90	0.4

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
16 Wed April 2025	15.10	1.30	0.92
15 Tue April 2025	11.75	2.80	0.68
11 Fri April 2025	11.20	4.90	0.5

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
16 Wed April 2025	19.80	0.90	3.07
15 Tue April 2025	15.90	1.85	1.58
11 Fri April 2025	14.80	3.45	1.25

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
16 Wed April 2025	24.50	0.60	1.74
15 Tue April 2025	20.05	1.25	1.69
11 Fri April 2025	18.80	2.50	1.51

820 HUDCO Option strike: 195.00

Date	CE	PE	PCR
16 Wed April 2025	24.30	0.45	2.07
15 Tue April 2025	24.75	0.90	2.03
11 Fri April 2025	23.00	1.75	2.47

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
16 Wed April 2025	34.25	0.30	2.3
15 Tue April 2025	29.65	0.65	2.33
11 Fri April 2025	27.50	1.30	2.55

820 HUDCO Option strike: 185.00

Date	CE	PE	PCR
16 Wed April 2025	38.35	0.25	3.61
15 Tue April 2025	32.30	0.50	3.85
11 Fri April 2025	32.30	0.95	3.83

820 HUDCO Option strike: 180.00

Date	CE	PE	PCR
16 Wed April 2025	44.30	0.20	3.69
15 Tue April 2025	37.40	0.40	4.45
11 Fri April 2025	37.40	0.80	4.84

820 HUDCO Option strike: 175.00

Date	CE	PE	PCR
16 Wed April 2025	36.60	0.15	3.53
15 Tue April 2025	36.60	0.35	4.71
11 Fri April 2025	36.60	0.55	6.76

820 HUDCO Option strike: 170.00

Date	CE	PE	PCR
16 Wed April 2025	39.80	0.15	4.62
15 Tue April 2025	39.80	0.25	4.81
11 Fri April 2025	39.80	0.40	5.5

820 HUDCO Option strike: 165.00

Date	CE	PE	PCR
16 Wed April 2025	40.50	0.20	1.22
15 Tue April 2025	40.50	0.35	1.22
11 Fri April 2025	40.50	0.40	1.39

820 HUDCO Option strike: 160.00

Date	CE	PE	PCR
16 Wed April 2025	43.30	0.20	7.88
15 Tue April 2025	43.30	0.25	7.88
11 Fri April 2025	43.30	0.35	8.38

820 HUDCO Option strike: 155.00

Date	CE	PE	PCR
16 Wed April 2025	68.00	0.05	9.2
15 Tue April 2025	38.45	0.55	9.2
11 Fri April 2025	38.45	0.55	9.2

Feed