820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 820

Strong Daily Stock price targets for 820 HUDCO are 223.12 and 227.32

Daily Target 1	222.18
Daily Target 2	224.05
Daily Target 3	226.38
Daily Target 4	228.25
Daily Target 5	230.58

Daily price and volume 8 20

Date	Closing	Open	Range	Volume
Tue 28 October 2025	225.92 (-0.48%)	227.50	224.51 - 228.71	1.2017 times
Mon 27 October 2025	227.01 (0.07%)	227.99	226.51 - 229.50	1.3521 times
Fri 24 October 2025	226.85 (-0.83%)	229.00	225.90 - 229.92	0.7234 times
Thu 23 October 2025	228.76 (0.25%)	229.50	226.60 - 230.76	1.8668 times
Tue 21 October 2025	228.20 (-0.27%)	228.01	227.57 - 229.79	0.1714 times
Mon 20 October 2025	228.81 (1.89%)	225.81	225.26 - 229.90	0.9427 times
Fri 17 October 2025	224.56 (-1.5%)	228.00	223.38 - 228.48	0.852 times
Thu 16 October 2025	227.99 (-0.34%)	229.80	227.60 - 232.80	0.9207 times
Wed 15 October 2025	228.76 (1.7%)	224.95	223.76 - 230.94	1.0007 times
Tue 14 October 2025	224.94 (-2.37%)	230.44	224.26 - 231.00	0.9685 times
Mon 13 October 2025	230.41 (-1.08%)	230.89	228.40 - 232.40	0.6846 times

Daily chart 820

Weekly price and charts 820

Strong weekly Stock price targets for 820 HUDCO are 222.72 and 227.71

Weekly Target 1	221.65
Weekly Target 2	223.79
Weekly Target 3	226.64333333333
Weekly Target 4	228.78
Weekly Target 5	231.63

Weekly price and volumes for 8 20

Date	Closing	Open	Range	Volume
Tue 28 October 2025	225.92 (-0.41%)	227.99	224.51 - 229.50	0.3913 times
Fri 24 October 2025	226.85 (1.02%)	225.81	225.26 - 230.76	0.5675 times
Fri 17 October 2025	224.56 (-3.59%)	230.89	223.38 - 232.80	0.6782 times
Fri 10 October 2025	232.92 (-0.37%)	233.80	224.10 - 234.65	0.9173 times
Fri 03 October 2025	233.79 (6.24%)	221.00	219.15 - 237.45	1.6823 times
Fri 26 September 2025	220.05 (-3.93%)	230.00	219.61 - 240.60	1.9349 times
Fri 19 September 2025	229.04 (5.8%)	217.08	216.63 - 229.33	1.631 times
Fri 12 September 2025	216.48 (0.51%)	216.30	214.79 - 220.84	0.8097 times
Fri 05 September 2025	215.39 (5.33%)	205.00	204.45 - 219.30	0.7295 times
Fri 29 August 2025	204.49 (-3.47%)	212.75	202.56 - 213.82	0.6585 times
Fri 22 August 2025	211.84 (1.36%)	211.90	209.20 - 216.43	0.7987 times

weekly chart 820

Monthly price and charts 820

Strong monthly Stock price targets for 820 HUDCO are 224.65 and 238.72

Monthly Target 1	214.85
Monthly Target 2	220.38
Monthly Target 3	228.91666666667
Monthly Target 4	234.45
Monthly Target 5	242.99

Monthly price and volumes 8 20

Date	Closing	Open	Range	Volume
Tue 28 October 2025	225.92 (1.02%)	225.00	223.38 - 237.45	0.4772 times
Tue 30 September 2025	223.63 (9.36%)	205.00	204.45 - 240.60	0.646 times
Fri 29 August 2025	204.49 (-3.67%)	211.42	202.56 - 219.90	0.4659 times
Thu 31 July 2025	212.27 (-10.65%)	241.00	211.00 - 242.56	0.5569 times
Mon 30 June 2025	237.56 (-1.53%)	241.24	216.30 - 253.73	1.1609 times
Fri 30 May 2025	241.24 (7.96%)	223.00	204.52 - 246.20	1.4424 times
Wed 30 April 2025	223.46 (12.04%)	198.00	184.00 - 243.46	1.1877 times
Fri 28 March 2025	199.45 (20.78%)	164.99	158.85 - 212.40	1.1778 times
Fri 28 February 2025	165.14 (-28.11%)	214.00	163.70 - 214.20	1.3214 times
Fri 31 January 2025	229.70 (-2.13%)	234.80	200.85 - 254.29	1.5638 times
Tue 31 December 2024	234.71 (-1.63%)	240.00	224.50 - 262.70	1.0776 times

monthly chart 820

Indicator Analysis of 820

Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 20 HUDCO

DMA (daily moving average) of 8 20 HUDCO

DMA period	DMA value
5 day DMA	227.35
12 day DMA	227.93
20 day DMA	228.14
35 day DMA	226.44
50 day DMA	222.05
100 day DMA	224.52
150 day DMA	223.49
200 day DMA	217.68

EMA (exponential moving average) of 8 20 HUDCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.96	227.48	227.72
12 day EMA	227.5	227.79	227.93
20 day EMA	227.15	227.28	227.31
35 day EMA	224.46	224.37	224.21
50 day EMA	221.58	221.4	221.17

SMA (simple moving average) of 8 20 HUDCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.35	227.93	227.44
12 day SMA	227.93	228.22	228.11
20 day SMA	228.14	227.85	227.92
35 day SMA	226.44	226.14	225.77
50 day SMA	222.05	221.74	221.41
100 day SMA	224.52	224.73	224.93
150 day SMA	223.49	223.32	223.06
200 day SMA	217.68	217.75	217.84

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	226.04	227.38	224.51 to 229.00	0.14 times
27 Mon	227.44	227.99	226.67 to 229.50	0.59 times
24 Fri	226.96	229.47	225.83 to 230.39	1.05 times
23 Thu	229.47	229.00	227.06 to 231.26	1.47 times
21 Tue	227.96	229.59	227.10 to 230.90	1.75 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	227.36	228.88	226.00 to 230.30	1.9 times
27 Mon	228.61	230.53	227.70 to 230.75	1.44 times
24 Fri	228.04	230.67	227.09 to 231.51	0.93 times
23 Thu	230.38	231.67	228.21 to 232.50	0.49 times
21 Tue	229.36	231.47	228.91 to 231.87	0.25 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	229.02	230.50	227.88 to 231.30	1.67 times
27 Mon	230.50	230.00	229.67 to 232.09	1.28 times
24 Fri	229.64	229.90	229.00 to 232.94	0.93 times
23 Thu	232.10	233.00	229.94 to 233.62	0.8 times
21 Tue	230.60	230.60	230.60 to 230.60	0.31 times

Option chain for 8 20 HUDCO 28 Tue October 2025 expiry

820 HUDCO Option strike: 270.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	43.05	0.13
27 Mon October 2025	0.05	43.05	0.13
24 Fri October 2025	0.05	42.25	0.22
23 Thu October 2025	0.05	39.70	0.22

820 HUDCO Option strike: 265.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	35.30	0.06
27 Mon October 2025	0.05	35.30	0.06
24 Fri October 2025	0.10	35.30	0.06
23 Thu October 2025	0.10	35.30	0.06

820 HUDCO Option strike: 260.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	32.75	0.02
27 Mon October 2025	0.05	32.75	0.02
24 Fri October 2025	0.05	29.20	0.02
23 Thu October 2025	0.10	29.20	0.02

820 HUDCO Option strike: 257.50

Date	CE	PE	PCR
28 Tue October 2025	0.10	27.45	0.2
27 Mon October 2025	0.10	27.45	0.2
24 Fri October 2025	0.10	27.45	0.2
23 Thu October 2025	0.10	27.45	0.18

820 HUDCO Option strike: 255.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	29.05	0.09
27 Mon October 2025	0.05	29.05	0.09
24 Fri October 2025	0.10	29.05	0.08
23 Thu October 2025	0.10	26.90	0.13

820 HUDCO Option strike: 252.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	23.75	0.63
27 Mon October 2025	0.15	23.75	0.59
24 Fri October 2025	0.15	23.75	0.59
23 Thu October 2025	0.30	23.75	0.39

820 HUDCO Option strike: 250.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	25.00	0.17
27 Mon October 2025	0.05	22.50	0.18
24 Fri October 2025	0.15	23.00	0.19
23 Thu October 2025	0.15	22.05	0.15

820 HUDCO Option strike: 247.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	18.20	0.43
27 Mon October 2025	0.05	18.20	0.43
24 Fri October 2025	0.15	18.20	0.41
23 Thu October 2025	0.20	18.20	0.23

820 HUDCO Option strike: 245.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	18.00	0.07
27 Mon October 2025	0.10	18.00	0.07
24 Fri October 2025	0.15	16.60	0.07
23 Thu October 2025	0.30	16.60	0.06

820 HUDCO Option strike: 242.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.70	0.08
27 Mon October 2025	0.05	13.70	0.08
24 Fri October 2025	0.20	13.70	0.05
23 Thu October 2025	0.35	13.70	0.05

820 HUDCO Option strike: 240.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	14.05	0.13
27 Mon October 2025	0.05	13.00	0.16
24 Fri October 2025	0.15	13.55	0.15
23 Thu October 2025	0.35	11.30	0.14

820 HUDCO Option strike: 237.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	11.45	0.24
27 Mon October 2025	0.05	9.65	0.23
24 Fri October 2025	0.25	10.65	0.22
23 Thu October 2025	0.65	8.60	0.2

820 HUDCO Option strike: 235.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.45	0.19
27 Mon October 2025	0.10	6.85	0.19
24 Fri October 2025	0.40	8.35	0.18
23 Thu October 2025	1.05	6.60	0.18

820 HUDCO Option strike: 232.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.40	0.54
27 Mon October 2025	0.30	5.35	0.38
24 Fri October 2025	0.85	6.20	0.29
23 Thu October 2025	1.60	4.90	0.35

820 HUDCO Option strike: 230.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4.10	0.42
27 Mon October 2025	0.55	3.30	0.33
24 Fri October 2025	1.10	4.25	0.31
23 Thu October 2025	2.50	3.20	0.37

820 HUDCO Option strike: 227.50

Date	CE	PE	PCR
28 Tue October 2025	0.25	2.00	1.08
27 Mon October 2025	1.40	1.55	0.74
24 Fri October 2025	1.85	2.65	0.96
23 Thu October 2025	3.75	2.00	1.57

820 HUDCO Option strike: 225.00

Date	CE	PE	PCR
28 Tue October 2025	1.30	0.05	1.24
27 Mon October 2025	2.90	0.50	1.61
24 Fri October 2025	3.10	1.35	1.67
23 Thu October 2025	5.25	1.15	1.93

820 HUDCO Option strike: 222.50

Date	CE	PE	PCR
28 Tue October 2025	3.40	0.05	2.25
27 Mon October 2025	5.10	0.15	5.5
24 Fri October 2025	4.85	0.65	7.46
23 Thu October 2025	7.30	0.70	7.77

820 HUDCO Option strike: 220.00

Date	CE	PE	PCR
28 Tue October 2025	6.00	0.05	6.02
27 Mon October 2025	6.65	0.05	5.22
24 Fri October 2025	7.35	0.30	4.49
23 Thu October 2025	9.65	0.40	4.03

820 HUDCO Option strike: 217.50

Date	CE	PE	PCR
28 Tue October 2025	8.45	0.10	3.19
27 Mon October 2025	11.70	0.10	2.83
24 Fri October 2025	11.70	0.20	2.97
23 Thu October 2025	11.70	0.30	3.26

820 HUDCO Option strike: 215.00

Date	CE	PE	PCR
28 Tue October 2025	9.80	0.05	2.94
27 Mon October 2025	12.85	0.05	2.86
24 Fri October 2025	12.35	0.10	2.96
23 Thu October 2025	14.30	0.15	3.13

820 HUDCO Option strike: 212.50

Date	CE	PE	PCR
28 Tue October 2025	17.25	0.05	2.32
27 Mon October 2025	17.25	0.10	2.41
24 Fri October 2025	17.25	0.10	2.45
23 Thu October 2025	17.25	0.10	2.55

820 HUDCO Option strike: 210.00

Date	CE	PE	PCR
28 Tue October 2025	15.85	0.05	2.39
27 Mon October 2025	18.00	0.05	2.41
24 Fri October 2025	19.00	0.10	2.36
23 Thu October 2025	19.00	0.10	2.69

820 HUDCO Option strike: 205.00

Date	CE	PE	PCR
28 Tue October 2025	22.05	0.05	7.5
27 Mon October 2025	22.05	0.05	7.5
24 Fri October 2025	22.05	0.05	8
23 Thu October 2025	22.05	0.05	8.17

820 HUDCO Option strike: 200.00

Date	CE	PE	PCR
28 Tue October 2025	26.75	0.05	37.4
27 Mon October 2025	27.90	0.05	31.17
24 Fri October 2025	27.00	0.10	32.5
23 Thu October 2025	28.60	0.05	28.43

820 HUDCO Option strike: 190.00

Date	CE	PE	PCR
28 Tue October 2025	37.60	0.05	3.27
27 Mon October 2025	37.60	0.05	3.27
24 Fri October 2025	37.05	0.05	1.41
23 Thu October 2025	43.40	0.05	1.35

820 HUDCO Option strike: 170.00

Date	CE	PE	PCR
28 Tue October 2025	62.80	0.30	1
27 Mon October 2025	62.80	0.30	1
24 Fri October 2025	62.80	0.30	1
23 Thu October 2025	62.80	0.30	1

Feed