Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 180.92 and 186.07 | Daily Target 1 | 176.84 | | Daily Target 2 | 179.84 | | Daily Target 3 | 181.99333333333 | | Daily Target 4 | 184.99 | | Daily Target 5 | 187.14 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
182.83 (1.68%) |
182.47 |
179.00 - 184.15 |
0.6473 times |
| Wed 30 April 2025 |
179.81 (-5.36%) |
189.00 |
178.00 - 191.79 |
1.7141 times |
| Tue 29 April 2025 |
190.00 (-1.33%) |
196.00 |
188.01 - 204.00 |
1.0643 times |
| Mon 28 April 2025 |
192.57 (-2.59%) |
197.70 |
190.82 - 200.87 |
1.8556 times |
| Fri 25 April 2025 |
197.70 (-4.79%) |
208.43 |
195.06 - 209.43 |
0.7758 times |
| Thu 24 April 2025 |
207.64 (-3.2%) |
218.90 |
207.00 - 218.90 |
0.467 times |
| Wed 23 April 2025 |
214.51 (1.87%) |
211.65 |
209.00 - 215.50 |
0.616 times |
| Tue 22 April 2025 |
210.57 (-2.32%) |
216.30 |
210.25 - 219.51 |
0.9942 times |
| Mon 21 April 2025 |
215.57 (4.06%) |
207.15 |
205.51 - 216.65 |
1.4565 times |
| Thu 17 April 2025 |
207.16 (-0.73%) |
209.00 |
204.41 - 209.15 |
0.4093 times |
| Wed 16 April 2025 |
208.69 (1.43%) |
205.75 |
204.85 - 210.90 |
0.6274 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 167.42 and 193.42 | Weekly Target 1 | 162.28 | | Weekly Target 2 | 172.55 | | Weekly Target 3 | 188.27666666667 | | Weekly Target 4 | 198.55 | | Weekly Target 5 | 214.28 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
182.83 (-7.52%) |
197.70 |
178.00 - 204.00 |
0.7218 times |
| Fri 25 April 2025 |
197.70 (-4.57%) |
207.15 |
195.06 - 219.51 |
0.589 times |
| Thu 17 April 2025 |
207.16 (4.23%) |
203.00 |
199.19 - 211.99 |
0.3018 times |
| Fri 11 April 2025 |
198.76 (-3.15%) |
184.70 |
184.70 - 201.29 |
0.5452 times |
| Fri 04 April 2025 |
205.23 (8.82%) |
185.00 |
185.00 - 221.36 |
1.1911 times |
| Fri 28 March 2025 |
188.59 (3.27%) |
186.90 |
181.10 - 203.00 |
1.9546 times |
| Fri 21 March 2025 |
182.62 (3.48%) |
177.00 |
172.51 - 189.68 |
1.6335 times |
| Thu 13 March 2025 |
176.48 (-13.04%) |
207.00 |
173.15 - 207.00 |
0.7218 times |
| Fri 07 March 2025 |
202.94 (-0.91%) |
194.56 |
181.50 - 206.25 |
1.9969 times |
| Fri 28 February 2025 |
204.80 (-13.18%) |
229.20 |
204.80 - 236.00 |
0.3444 times |
| Fri 21 February 2025 |
235.90 (-1.09%) |
238.50 |
216.70 - 248.30 |
0.6475 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 180.92 and 186.07 | Monthly Target 1 | 176.84 | | Monthly Target 2 | 179.84 | | Monthly Target 3 | 181.99333333333 | | Monthly Target 4 | 184.99 | | Monthly Target 5 | 187.14 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
182.83 (1.68%) |
182.47 |
179.00 - 184.15 |
0.0311 times |
| Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
1.1464 times |
| Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
2.2175 times |
| Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.6677 times |
| Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.3845 times |
| Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.1369 times |
| Fri 02 August 2024 |
272.61 (10.25%) |
251.80 |
245.48 - 272.61 |
0.4771 times |
| Wed 31 July 2024 |
247.27 (72.75%) |
231.54 |
226.01 - 255.26 |
1.2516 times |
| Thu 13 June 2024 |
143.14 (-3.67%) |
130.60 |
117.90 - 149.83 |
0.3779 times |
| Thu 29 February 2024 |
148.60 (4.65%) |
149.10 |
130.20 - 172.00 |
3.3092 times |
| Wed 31 January 2024 |
142.00 (70.47%) |
83.70 |
79.10 - 142.00 |
3.172 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 188.58 | | 12 day DMA | 201.07 | | 20 day DMA | 199.53 | | 35 day DMA | 193.35 | | 50 day DMA | 201.71 | | 100 day DMA | 205.16 | | 150 day DMA | 169.81 | | 200 day DMA | 143 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.69 | 191.62 | 197.53 | | 12 day EMA | 195.1 | 197.33 | 200.52 | | 20 day EMA | 197.21 | 198.72 | 200.71 | | 35 day EMA | 202.62 | 203.78 | 205.19 | | 50 day EMA | 205.17 | 206.08 | 207.15 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.58 | 193.54 | 200.48 | | 12 day SMA | 201.07 | 202.39 | 203.49 | | 20 day SMA | 199.53 | 199.82 | 200.56 | | 35 day SMA | 193.35 | 193.74 | 194.14 | | 50 day SMA | 201.71 | 203.04 | 204.46 | | 100 day SMA | 205.16 | 204.88 | 204.56 | | 150 day SMA | 169.81 | 169.09 | 168.38 | | 200 day SMA | 143 | 142.3 | 141.61 |
|
|
