Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown HUBTOWN are 285.68 and 297.28 | Daily Target 1 | 283.28 | | Daily Target 2 | 288.07 | | Daily Target 3 | 294.88333333333 | | Daily Target 4 | 299.67 | | Daily Target 5 | 306.48 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
292.85 (-2.27%) |
299.95 |
290.10 - 301.70 |
0.3918 times |
Tue 15 July 2025 |
299.65 (1.06%) |
299.25 |
297.60 - 304.80 |
0.3718 times |
Mon 14 July 2025 |
296.50 (-3.97%) |
310.00 |
293.00 - 311.00 |
1.0342 times |
Fri 11 July 2025 |
308.75 (3.14%) |
300.95 |
291.35 - 310.00 |
1.5533 times |
Thu 10 July 2025 |
299.35 (3.38%) |
289.70 |
289.70 - 310.25 |
2.3504 times |
Wed 09 July 2025 |
289.55 (3.3%) |
280.30 |
275.85 - 295.00 |
0.6699 times |
Tue 08 July 2025 |
280.30 (-1.42%) |
285.00 |
276.00 - 285.00 |
0.4177 times |
Mon 07 July 2025 |
284.35 (1.95%) |
277.00 |
276.70 - 285.00 |
0.6523 times |
Fri 04 July 2025 |
278.90 (1.83%) |
278.90 |
273.80 - 285.50 |
0.9402 times |
Thu 03 July 2025 |
273.90 (5.63%) |
257.10 |
256.00 - 279.50 |
1.6185 times |
Wed 02 July 2025 |
259.30 (-2.34%) |
264.00 |
255.75 - 267.30 |
0.2522 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown HUBTOWN are 281.03 and 301.93 | Weekly Target 1 | 277.08 | | Weekly Target 2 | 284.97 | | Weekly Target 3 | 297.98333333333 | | Weekly Target 4 | 305.87 | | Weekly Target 5 | 318.88 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
292.85 (-5.15%) |
310.00 |
290.10 - 311.00 |
0.5465 times |
Fri 11 July 2025 |
308.75 (10.7%) |
277.00 |
275.85 - 310.25 |
1.7157 times |
Fri 04 July 2025 |
278.90 (8.01%) |
261.00 |
255.75 - 285.50 |
1.4046 times |
Fri 27 June 2025 |
258.22 (26.07%) |
205.08 |
203.11 - 267.80 |
2.1277 times |
Fri 20 June 2025 |
204.82 (-7.28%) |
224.50 |
203.50 - 229.00 |
0.6533 times |
Fri 13 June 2025 |
220.89 (6.18%) |
210.50 |
182.00 - 236.00 |
2.515 times |
Fri 06 June 2025 |
208.03 (17.31%) |
177.33 |
176.05 - 216.00 |
0.5696 times |
Fri 30 May 2025 |
177.33 (-5.06%) |
187.00 |
175.85 - 188.18 |
0.1547 times |
Fri 23 May 2025 |
186.78 (0.09%) |
185.98 |
179.31 - 195.40 |
0.1914 times |
Fri 16 May 2025 |
186.61 (12.16%) |
174.80 |
171.30 - 194.90 |
0.1214 times |
Fri 09 May 2025 |
166.38 (-9%) |
186.00 |
162.05 - 186.00 |
0.1564 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown HUBTOWN are 274.3 and 329.55 | Monthly Target 1 | 231.28 | | Monthly Target 2 | 262.07 | | Monthly Target 3 | 286.53333333333 | | Monthly Target 4 | 317.32 | | Monthly Target 5 | 341.78 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
292.85 (8.85%) |
269.90 |
255.75 - 311.00 |
2.4011 times |
Mon 30 June 2025 |
269.04 (51.72%) |
177.33 |
176.05 - 271.93 |
4.4877 times |
Fri 30 May 2025 |
177.33 (-1.38%) |
182.47 |
162.05 - 195.40 |
0.464 times |
Wed 30 April 2025 |
179.81 (-4.66%) |
185.00 |
178.00 - 221.36 |
0.4831 times |
Fri 28 March 2025 |
188.59 (-7.92%) |
194.56 |
172.51 - 207.00 |
0.9345 times |
Fri 28 February 2025 |
204.80 (-25.13%) |
270.00 |
204.80 - 279.00 |
0.2814 times |
Fri 31 January 2025 |
273.55 (4.63%) |
288.00 |
247.95 - 305.00 |
0.162 times |
Thu 26 December 2024 |
261.45 (-4.09%) |
279.00 |
258.80 - 280.40 |
0.0577 times |
Fri 02 August 2024 |
272.61 (10.25%) |
251.80 |
245.48 - 272.61 |
0.2011 times |
Wed 31 July 2024 |
247.27 (72.75%) |
231.54 |
226.01 - 255.26 |
0.5275 times |
Thu 13 June 2024 |
143.14 (-3.67%) |
130.60 |
117.90 - 149.83 |
0.1593 times |
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value | | 5 day DMA | 299.42 | | 12 day DMA | 285.74 | | 20 day DMA | 261.91 | | 35 day DMA | 234.56 | | 50 day DMA | 218.74 | | 100 day DMA | 208.16 | | 150 day DMA | 210.24 | | 200 day DMA | 183.46 | EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.2 | 296.38 | 294.75 | | 12 day EMA | 283.09 | 281.32 | 277.99 | | 20 day EMA | 267.77 | 265.13 | 261.5 | | 35 day EMA | 245.34 | 242.54 | 239.18 | | 50 day EMA | 223.32 | 220.48 | 217.25 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.42 | 298.76 | 294.89 | | 12 day SMA | 285.74 | 283.76 | 280.31 | | 20 day SMA | 261.91 | 258.17 | 253.89 | | 35 day SMA | 234.56 | 231.31 | 227.93 | | 50 day SMA | 218.74 | 216.33 | 213.75 | | 100 day SMA | 208.16 | 207.63 | 207.02 | | 150 day SMA | 210.24 | 209.22 | 208.2 | | 200 day SMA | 183.46 | 182.41 | 181.31 |
|
|
