HtMedia HTMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA_BE are 21.13 and 21.58 | Daily Target 1 | 20.78 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.233333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.68 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.25 (0.62%) |
21.22 |
21.00 - 21.45 |
0.8046 times |
Tue 15 July 2025 |
21.12 (1.39%) |
20.61 |
20.61 - 21.49 |
0.6561 times |
Mon 14 July 2025 |
20.83 (-0.62%) |
21.20 |
20.72 - 21.20 |
1.2643 times |
Fri 11 July 2025 |
20.96 (0.96%) |
21.05 |
20.63 - 21.10 |
0.5398 times |
Thu 10 July 2025 |
20.76 (-0.57%) |
21.10 |
20.71 - 21.10 |
0.3609 times |
Wed 09 July 2025 |
20.88 (-1%) |
21.01 |
20.56 - 21.34 |
0.3393 times |
Tue 08 July 2025 |
21.09 (-0.14%) |
21.22 |
20.91 - 21.25 |
1.9011 times |
Mon 07 July 2025 |
21.12 (0.24%) |
21.37 |
21.01 - 21.50 |
0.6428 times |
Fri 04 July 2025 |
21.07 (-0.85%) |
20.72 |
20.72 - 21.49 |
1.4639 times |
Thu 03 July 2025 |
21.25 (1.29%) |
20.98 |
20.55 - 21.64 |
2.0272 times |
Wed 02 July 2025 |
20.98 (0%) |
20.98 |
20.61 - 21.49 |
2.4481 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA_BE are 20.93 and 21.81 | Weekly Target 1 | 20.24 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 21.116666666667 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.25 (1.38%) |
21.20 |
20.61 - 21.49 |
0.5827 times |
Fri 11 July 2025 |
20.96 (-0.52%) |
21.37 |
20.56 - 21.50 |
0.8092 times |
Fri 04 July 2025 |
21.07 (1.89%) |
20.68 |
20.50 - 21.64 |
1.7519 times |
Fri 27 June 2025 |
20.68 (4.97%) |
19.31 |
19.30 - 21.49 |
1.7713 times |
Fri 20 June 2025 |
19.70 (-1.94%) |
20.43 |
19.26 - 20.96 |
1.1268 times |
Fri 13 June 2025 |
20.09 (-2.62%) |
20.73 |
19.56 - 21.00 |
1.381 times |
Fri 06 June 2025 |
20.63 (5.63%) |
19.90 |
19.25 - 21.52 |
1.7375 times |
Fri 30 May 2025 |
19.53 (45.2%) |
13.45 |
13.05 - 20.25 |
0.4376 times |
Fri 06 November 2020 |
13.45 (-2.54%) |
14.00 |
12.80 - 14.00 |
0.1518 times |
Fri 30 October 2020 |
13.80 (-2.47%) |
14.45 |
13.30 - 14.80 |
0.2502 times |
Fri 23 October 2020 |
14.15 (8.02%) |
13.10 |
12.70 - 14.35 |
0.2555 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA_BE are 20.88 and 22.02 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.13 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.27 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.25 (1.14%) |
21.05 |
20.50 - 21.64 |
1.5706 times |
Mon 30 June 2025 |
21.01 (7.58%) |
19.90 |
19.25 - 21.52 |
3.6173 times |
Fri 30 May 2025 |
19.53 (46.84%) |
20.25 |
19.00 - 20.25 |
0.2251 times |
Mon 09 November 2020 |
13.30 (-3.62%) |
14.00 |
12.80 - 14.00 |
0.1087 times |
Fri 30 October 2020 |
13.80 (-3.16%) |
14.25 |
12.70 - 14.80 |
0.6923 times |
Wed 30 September 2020 |
14.25 (-10.38%) |
15.20 |
13.20 - 16.00 |
0.9734 times |
Mon 31 August 2020 |
15.90 (51.43%) |
16.85 |
15.90 - 17.05 |
0.3484 times |
Tue 26 May 2020 |
10.50 (-15.32%) |
12.95 |
9.75 - 12.95 |
0.3738 times |
Thu 30 April 2020 |
12.40 (0%) |
42.50 |
12.00 - 42.80 |
1.0906 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA_BE
DMA (daily moving average) of Ht Media HTMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 21.02 | | 20 day DMA | 20.74 | | 35 day DMA | 20.54 | | 50 day DMA | 18.45 | | 100 day DMA | 15.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ht Media HTMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 20.97 | 20.9 | | 12 day EMA | 20.93 | 20.87 | 20.82 | | 20 day EMA | 20.62 | 20.55 | 20.49 | | 35 day EMA | 19.44 | 19.33 | 19.22 | | 50 day EMA | 18.29 | 18.17 | 18.05 |
SMA (simple moving average) of Ht Media HTMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.91 | 20.9 | | 12 day SMA | 21.02 | 21 | 20.97 | | 20 day SMA | 20.74 | 20.68 | 20.64 | | 35 day SMA | 20.54 | 20.32 | 20.1 | | 50 day SMA | 18.45 | 18.29 | 18.13 | | 100 day SMA | 15.96 | 15.86 | 15.77 | | 150 day SMA | | 200 day SMA |
|
|
