HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA are 16.42 and 16.8 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.73 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.11 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.61 (-1.31%) |
16.98 |
16.60 - 16.98 |
0.3428 times |
| Tue 29 April 2025 |
16.83 (-0.36%) |
16.91 |
16.70 - 17.19 |
0.4216 times |
| Mon 28 April 2025 |
16.89 (-0.18%) |
16.96 |
16.65 - 17.10 |
0.4294 times |
| Fri 25 April 2025 |
16.92 (-4.24%) |
17.85 |
16.90 - 17.85 |
1.6232 times |
| Thu 24 April 2025 |
17.67 (0.97%) |
17.35 |
17.35 - 17.85 |
1.1358 times |
| Wed 23 April 2025 |
17.50 (1.39%) |
17.45 |
16.90 - 17.90 |
1.4426 times |
| Tue 22 April 2025 |
17.26 (0.76%) |
17.30 |
16.86 - 17.43 |
1.0637 times |
| Mon 21 April 2025 |
17.13 (2.45%) |
16.72 |
16.58 - 17.45 |
1.1884 times |
| Thu 17 April 2025 |
16.72 (2.33%) |
16.47 |
16.45 - 16.84 |
0.9056 times |
| Wed 16 April 2025 |
16.34 (0.74%) |
16.38 |
16.22 - 16.74 |
1.447 times |
| Tue 15 April 2025 |
16.22 (2.21%) |
16.05 |
16.05 - 16.41 |
1.825 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA are 16.31 and 16.9 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 16.8 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.61 (-1.83%) |
16.96 |
16.60 - 17.19 |
0.1812 times |
| Fri 25 April 2025 |
16.92 (1.2%) |
16.72 |
16.58 - 17.90 |
0.9796 times |
| Thu 17 April 2025 |
16.72 (5.36%) |
16.05 |
16.05 - 16.84 |
0.6341 times |
| Fri 11 April 2025 |
15.87 (-6.65%) |
16.26 |
15.30 - 16.77 |
0.8711 times |
| Fri 04 April 2025 |
17.00 (3.47%) |
16.55 |
16.55 - 17.50 |
0.4085 times |
| Fri 28 March 2025 |
16.43 (-12.42%) |
19.00 |
16.23 - 19.50 |
2.9545 times |
| Fri 21 March 2025 |
18.76 (3.7%) |
18.25 |
17.77 - 19.02 |
1.7003 times |
| Thu 13 March 2025 |
18.09 (-4.54%) |
19.00 |
17.30 - 19.10 |
0.9702 times |
| Fri 07 March 2025 |
18.95 (4.12%) |
18.20 |
16.92 - 19.35 |
0.8362 times |
| Fri 28 February 2025 |
18.20 (-8.54%) |
19.50 |
17.91 - 20.00 |
0.4642 times |
| Fri 21 February 2025 |
19.90 (2.16%) |
19.30 |
18.68 - 20.34 |
0.6713 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA are 15.96 and 18.56 | Monthly Target 1 | 14 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 16.603333333333 | | Monthly Target 4 | 17.91 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.61 (1.1%) |
16.55 |
15.30 - 17.90 |
0.4093 times |
| Fri 28 March 2025 |
16.43 (-9.73%) |
18.20 |
16.23 - 19.50 |
0.8601 times |
| Fri 28 February 2025 |
18.20 (-12.92%) |
20.30 |
17.91 - 24.50 |
0.4686 times |
| Fri 31 January 2025 |
20.90 (-9.17%) |
23.27 |
19.01 - 23.86 |
0.4574 times |
| Tue 31 December 2024 |
23.01 (-4.16%) |
24.06 |
22.26 - 27.00 |
0.6389 times |
| Fri 29 November 2024 |
24.01 (-4.46%) |
25.89 |
22.16 - 25.89 |
0.3451 times |
| Thu 31 October 2024 |
25.13 (1.13%) |
25.00 |
23.10 - 29.25 |
1.9136 times |
| Mon 30 September 2024 |
24.85 (-1.07%) |
25.50 |
23.30 - 25.90 |
0.7575 times |
| Fri 30 August 2024 |
25.12 (-11.05%) |
28.30 |
24.10 - 28.58 |
1.0929 times |
| Wed 31 July 2024 |
28.24 (4.86%) |
26.90 |
25.75 - 29.95 |
3.0566 times |
| Fri 28 June 2024 |
26.93 (5.82%) |
26.20 |
22.35 - 28.60 |
1.3138 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.83 | | 20 day DMA | 16.77 | | 35 day DMA | 17.37 | | 50 day DMA | 17.87 | | 100 day DMA | 20.21 | | 150 day DMA | 21.59 | | 200 day DMA | 22.65 | EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.98 | 17.06 | | 12 day EMA | 16.91 | 16.97 | 16.99 | | 20 day EMA | 17.04 | 17.09 | 17.12 | | 35 day EMA | 17.48 | 17.53 | 17.57 | | 50 day EMA | 18.02 | 18.08 | 18.13 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.16 | 17.25 | | 12 day SMA | 16.83 | 16.77 | 16.74 | | 20 day SMA | 16.77 | 16.78 | 16.8 | | 35 day SMA | 17.37 | 17.41 | 17.42 | | 50 day SMA | 17.87 | 17.94 | 18.02 | | 100 day SMA | 20.21 | 20.29 | 20.36 | | 150 day SMA | 21.59 | 21.64 | 21.69 | | 200 day SMA | 22.65 | 22.7 | 22.76 |
|
|
