HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHt Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia Strong Daily Stock price targets for HtMedia HTMEDIA are 19.46 and 22.63 | Daily Target 1 | 18.69 | | Daily Target 2 | 20.22 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 23.39 | | Daily Target 5 | 25.03 |
Daily price and volume Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.76 (-5.39%) |
23.46 |
20.32 - 23.49 |
4.2806 times |
Tue 09 December 2025 |
23.00 (2%) |
22.56 |
22.31 - 23.37 |
0.9547 times |
Mon 08 December 2025 |
22.55 (-2.63%) |
23.05 |
22.51 - 23.33 |
0.7935 times |
Fri 05 December 2025 |
23.16 (-0.64%) |
23.81 |
23.03 - 24.11 |
0.6634 times |
Thu 04 December 2025 |
23.31 (-0.17%) |
22.61 |
22.61 - 23.91 |
0.9479 times |
Wed 03 December 2025 |
23.35 (0.91%) |
23.29 |
22.42 - 23.50 |
0.3181 times |
Tue 02 December 2025 |
23.14 (-3.54%) |
23.99 |
23.03 - 24.00 |
0.5977 times |
Mon 01 December 2025 |
23.99 (-0.17%) |
23.91 |
23.79 - 24.50 |
0.463 times |
Fri 28 November 2025 |
24.03 (-1.68%) |
24.93 |
23.90 - 24.93 |
0.7265 times |
Thu 27 November 2025 |
24.44 (-0.08%) |
25.15 |
24.40 - 25.15 |
0.2548 times |
Wed 26 November 2025 |
24.46 (0.2%) |
24.00 |
24.00 - 24.99 |
0.0787 times |
Weekly price and charts HtMedia Strong weekly Stock price targets for HtMedia HTMEDIA are 19.46 and 22.63 | Weekly Target 1 | 18.69 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 23.39 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.76 (-6.04%) |
23.05 |
20.32 - 23.49 |
0.6506 times |
Fri 05 December 2025 |
23.16 (-3.62%) |
23.91 |
22.42 - 24.50 |
0.3227 times |
Fri 28 November 2025 |
24.03 (-5.99%) |
25.94 |
23.90 - 25.94 |
0.1931 times |
Fri 21 November 2025 |
25.56 (27.04%) |
25.21 |
24.75 - 26.49 |
0.2246 times |
Wed 28 May 2025 |
20.12 (0.2%) |
20.30 |
19.00 - 20.98 |
0.6396 times |
Fri 23 May 2025 |
20.08 (14.74%) |
17.58 |
17.22 - 22.00 |
5.8812 times |
Fri 16 May 2025 |
17.50 (13.56%) |
15.61 |
15.47 - 17.67 |
0.8387 times |
Fri 09 May 2025 |
15.41 (-6.78%) |
16.50 |
15.10 - 16.81 |
0.373 times |
Fri 02 May 2025 |
16.53 (-2.3%) |
16.96 |
16.40 - 17.19 |
0.1734 times |
Fri 25 April 2025 |
16.92 (1.2%) |
16.72 |
16.58 - 17.90 |
0.7031 times |
Thu 17 April 2025 |
16.72 (5.36%) |
16.05 |
16.05 - 16.84 |
0.4551 times |
Monthly price and charts HtMedia Strong monthly Stock price targets for HtMedia HTMEDIA are 18.95 and 23.13 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 22.193333333333 | | Monthly Target 4 | 24.07 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Ht Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.76 (-9.45%) |
23.91 |
20.32 - 24.50 |
0.2657 times |
Fri 28 November 2025 |
24.03 (19.43%) |
25.21 |
23.90 - 26.49 |
0.1141 times |
Wed 28 May 2025 |
20.12 (21.13%) |
16.78 |
15.10 - 22.00 |
2.123 times |
Wed 30 April 2025 |
16.61 (1.1%) |
16.55 |
15.30 - 17.90 |
0.6025 times |
Fri 28 March 2025 |
16.43 (-9.73%) |
18.20 |
16.23 - 19.50 |
1.2661 times |
Fri 28 February 2025 |
18.20 (-12.92%) |
20.30 |
17.91 - 24.50 |
0.6899 times |
Fri 31 January 2025 |
20.90 (-9.17%) |
23.27 |
19.01 - 23.86 |
0.6733 times |
Tue 31 December 2024 |
23.01 (-4.16%) |
24.06 |
22.26 - 27.00 |
0.9405 times |
Fri 29 November 2024 |
24.01 (-4.46%) |
25.89 |
22.16 - 25.89 |
0.508 times |
Thu 31 October 2024 |
25.13 (1.13%) |
25.00 |
23.10 - 29.25 |
2.817 times |
Mon 30 September 2024 |
24.85 (-1.07%) |
25.50 |
23.30 - 25.90 |
1.1151 times |
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 23.47 | | 20 day DMA | 23.63 | | 35 day DMA | 21.1 | | 50 day DMA | 19.78 | | 100 day DMA | 19.35 | | 150 day DMA | 20.63 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.65 | 23.09 | 23.14 | | 12 day EMA | 23.04 | 23.27 | 23.32 | | 20 day EMA | 22.7 | 22.8 | 22.78 | | 35 day EMA | 21.51 | 21.49 | 21.4 | | 50 day EMA | 19.83 | 19.75 | 19.62 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 23.07 | 23.1 | | 12 day SMA | 23.47 | 23.7 | 23.92 | | 20 day SMA | 23.63 | 23.54 | 23.39 | | 35 day SMA | 21.1 | 20.94 | 20.76 | | 50 day SMA | 19.78 | 19.68 | 19.54 | | 100 day SMA | 19.35 | 19.35 | 19.33 | | 150 day SMA | 20.63 | 20.64 | 20.65 | | 200 day SMA | 21.65 | 21.67 | 21.68 |
|
|
