HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 472.65 and 479.65 | Daily Target 1 | 467.43 | | Daily Target 2 | 470.87 | | Daily Target 3 | 474.43333333333 | | Daily Target 4 | 477.87 | | Daily Target 5 | 481.43 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
474.30 (0.04%) |
473.10 |
471.00 - 478.00 |
1.1955 times |
Mon 27 October 2025 |
474.10 (0.47%) |
471.85 |
468.05 - 475.00 |
0.9798 times |
Fri 24 October 2025 |
471.90 (0.25%) |
470.75 |
466.30 - 478.30 |
0.6644 times |
Thu 23 October 2025 |
470.70 (0.61%) |
468.60 |
464.05 - 473.30 |
1.1267 times |
Tue 21 October 2025 |
467.85 (1.71%) |
464.00 |
462.00 - 472.70 |
0.4562 times |
Mon 20 October 2025 |
460.00 (0.81%) |
455.00 |
441.90 - 464.75 |
1.9859 times |
Fri 17 October 2025 |
456.30 (-2.48%) |
468.80 |
452.65 - 469.55 |
0.736 times |
Thu 16 October 2025 |
467.90 (-0.85%) |
473.00 |
466.55 - 477.35 |
0.8922 times |
Wed 15 October 2025 |
471.90 (1.26%) |
466.40 |
464.60 - 474.50 |
1.1784 times |
Tue 14 October 2025 |
466.05 (-0.41%) |
469.10 |
463.50 - 474.45 |
0.785 times |
Mon 13 October 2025 |
467.95 (2.73%) |
455.00 |
452.20 - 469.80 |
1.5045 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 471.18 and 481.13 | Weekly Target 1 | 463.5 | | Weekly Target 2 | 468.9 | | Weekly Target 3 | 473.45 | | Weekly Target 4 | 478.85 | | Weekly Target 5 | 483.4 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
474.30 (0.51%) |
471.85 |
468.05 - 478.00 |
0.4569 times |
Fri 24 October 2025 |
471.90 (3.42%) |
455.00 |
441.90 - 478.30 |
0.8892 times |
Fri 17 October 2025 |
456.30 (0.18%) |
455.00 |
452.20 - 477.35 |
1.0704 times |
Fri 10 October 2025 |
455.50 (0.89%) |
452.90 |
447.95 - 470.50 |
0.7378 times |
Fri 03 October 2025 |
451.50 (-0.22%) |
454.25 |
438.00 - 457.50 |
0.4149 times |
Fri 26 September 2025 |
452.50 (-3.12%) |
465.00 |
445.55 - 487.80 |
4.1689 times |
Fri 19 September 2025 |
467.05 (-0.56%) |
469.00 |
462.50 - 477.00 |
0.6091 times |
Fri 12 September 2025 |
469.70 (3.28%) |
456.90 |
449.15 - 490.00 |
1.0387 times |
Fri 05 September 2025 |
454.80 (2%) |
447.40 |
447.40 - 471.45 |
0.3405 times |
Fri 29 August 2025 |
445.90 (-5.02%) |
470.20 |
444.45 - 475.70 |
0.2737 times |
Fri 22 August 2025 |
469.45 (0.6%) |
475.00 |
466.00 - 484.70 |
0.39 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 458.1 and 494.5 | Monthly Target 1 | 428.43 | | Monthly Target 2 | 451.37 | | Monthly Target 3 | 464.83333333333 | | Monthly Target 4 | 487.77 | | Monthly Target 5 | 501.23 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
474.30 (7.66%) |
442.50 |
441.90 - 478.30 |
0.7751 times |
Tue 30 September 2025 |
440.55 (-1.2%) |
447.40 |
438.00 - 490.00 |
1.4789 times |
Fri 29 August 2025 |
445.90 (-5.74%) |
472.95 |
440.55 - 484.70 |
0.5549 times |
Thu 31 July 2025 |
473.05 (-8.64%) |
518.95 |
469.35 - 534.45 |
1.3679 times |
Mon 30 June 2025 |
517.80 (9.61%) |
469.95 |
435.30 - 527.50 |
2.6854 times |
Fri 30 May 2025 |
472.40 (7.93%) |
436.70 |
410.20 - 484.95 |
0.5743 times |
Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
0.9965 times |
Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.523 times |
Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.4357 times |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.6081 times |
Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.8153 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 471.77 | | 12 day DMA | 467.04 | | 20 day DMA | 461.27 | | 35 day DMA | 461.87 | | 50 day DMA | 462.36 | | 100 day DMA | 472.96 | | 150 day DMA | 465.34 | | 200 day DMA | 467.18 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.49 | 470.08 | 468.07 | | 12 day EMA | 467.41 | 466.16 | 464.72 | | 20 day EMA | 465.04 | 464.07 | 463.02 | | 35 day EMA | 463.35 | 462.71 | 462.04 | | 50 day EMA | 462.95 | 462.49 | 462.02 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.77 | 468.91 | 465.35 | | 12 day SMA | 467.04 | 465.24 | 464.22 | | 20 day SMA | 461.27 | 460.18 | 459.59 | | 35 day SMA | 461.87 | 461.31 | 460.83 | | 50 day SMA | 462.36 | 462.34 | 462.25 | | 100 day SMA | 472.96 | 473.04 | 473.03 | | 150 day SMA | 465.34 | 465.05 | 464.7 | | 200 day SMA | 467.18 | 467.64 | 468.23 |
|
|
