HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 506.73 and 517.93 | Daily Target 1 | 504.25 | | Daily Target 2 | 509.2 | | Daily Target 3 | 515.45 | | Daily Target 4 | 520.4 | | Daily Target 5 | 526.65 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
514.15 (0.2%) |
518.00 |
510.50 - 521.70 |
0.622 times |
Tue 15 July 2025 |
513.10 (-0.69%) |
520.00 |
508.25 - 534.45 |
2.8531 times |
Mon 14 July 2025 |
516.65 (3.5%) |
499.20 |
496.60 - 520.80 |
0.7561 times |
Fri 11 July 2025 |
499.20 (-2.13%) |
509.50 |
495.70 - 512.60 |
0.3573 times |
Thu 10 July 2025 |
510.05 (0.02%) |
512.00 |
507.10 - 518.00 |
0.5843 times |
Wed 09 July 2025 |
509.95 (3.44%) |
495.00 |
493.20 - 518.75 |
2.2276 times |
Tue 08 July 2025 |
493.00 (0.4%) |
490.70 |
483.50 - 500.55 |
0.4447 times |
Mon 07 July 2025 |
491.05 (-1.66%) |
500.00 |
486.10 - 504.50 |
0.3966 times |
Fri 04 July 2025 |
499.35 (-0.86%) |
505.00 |
495.50 - 505.40 |
0.3907 times |
Thu 03 July 2025 |
503.70 (1.97%) |
495.90 |
489.40 - 508.70 |
1.3677 times |
Wed 02 July 2025 |
493.95 (-1.78%) |
503.00 |
492.00 - 506.95 |
0.6241 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 505.38 and 543.23 | Weekly Target 1 | 477.22 | | Weekly Target 2 | 495.68 | | Weekly Target 3 | 515.06666666667 | | Weekly Target 4 | 533.53 | | Weekly Target 5 | 552.92 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
514.15 (2.99%) |
499.20 |
496.60 - 534.45 |
0.8831 times |
Fri 11 July 2025 |
499.20 (-0.03%) |
500.00 |
483.50 - 518.75 |
0.837 times |
Fri 04 July 2025 |
499.35 (-1.15%) |
506.50 |
489.40 - 523.60 |
1.6878 times |
Fri 27 June 2025 |
505.15 (14.94%) |
440.10 |
437.40 - 527.50 |
4.3018 times |
Fri 20 June 2025 |
439.50 (-6.38%) |
464.95 |
435.30 - 472.40 |
0.3972 times |
Fri 13 June 2025 |
469.45 (-5.43%) |
499.00 |
462.00 - 503.25 |
0.2586 times |
Fri 06 June 2025 |
496.40 (5.08%) |
469.95 |
462.75 - 505.00 |
0.625 times |
Fri 30 May 2025 |
472.40 (-0.38%) |
478.10 |
468.70 - 484.95 |
0.2134 times |
Fri 23 May 2025 |
474.20 (2.66%) |
464.00 |
454.00 - 481.20 |
0.4098 times |
Fri 16 May 2025 |
461.90 (11.48%) |
430.00 |
428.15 - 464.40 |
0.3861 times |
Fri 09 May 2025 |
414.35 (-3.84%) |
437.90 |
410.20 - 445.60 |
0.3293 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 473.35 and 524.3 | Monthly Target 1 | 459.75 | | Monthly Target 2 | 486.95 | | Monthly Target 3 | 510.7 | | Monthly Target 4 | 537.9 | | Monthly Target 5 | 561.65 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
514.15 (-0.7%) |
518.95 |
483.50 - 534.45 |
1.0636 times |
Mon 30 June 2025 |
517.80 (9.61%) |
469.95 |
435.30 - 527.50 |
2.8482 times |
Fri 30 May 2025 |
472.40 (7.93%) |
436.70 |
410.20 - 484.95 |
0.6091 times |
Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
1.0569 times |
Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.5547 times |
Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.4621 times |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.645 times |
Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.8647 times |
Fri 29 November 2024 |
527.10 (-8.02%) |
573.05 |
472.00 - 597.70 |
0.5775 times |
Thu 31 October 2024 |
573.05 (-13.39%) |
664.00 |
541.55 - 676.20 |
1.3182 times |
Mon 30 September 2024 |
661.65 (26.45%) |
524.30 |
511.20 - 688.70 |
2.201 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 510.63 | | 12 day DMA | 503.92 | | 20 day DMA | 486.49 | | 35 day DMA | 482.57 | | 50 day DMA | 475.09 | | 100 day DMA | 454.91 | | 150 day DMA | 479.81 | | 200 day DMA | 504.19 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.61 | 508.84 | 506.71 | | 12 day EMA | 502.34 | 500.19 | 497.84 | | 20 day EMA | 494.43 | 492.35 | 490.17 | | 35 day EMA | 483.88 | 482.1 | 480.27 | | 50 day EMA | 475.2 | 473.61 | 472 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.63 | 509.79 | 505.77 | | 12 day SMA | 503.92 | 504.23 | 503.56 | | 20 day SMA | 486.49 | 483.31 | 480.55 | | 35 day SMA | 482.57 | 481.48 | 480.51 | | 50 day SMA | 475.09 | 473.31 | 471.65 | | 100 day SMA | 454.91 | 453.95 | 452.95 | | 150 day SMA | 479.81 | 480.19 | 480.58 | | 200 day SMA | 504.19 | 504.85 | 505.51 |
|
|
