HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality Strong Daily Stock price targets for HimadriSpeciality HSCL are 454.93 and 468.83 | Daily Target 1 | 452.32 | | Daily Target 2 | 457.53 | | Daily Target 3 | 466.21666666667 | | Daily Target 4 | 471.43 | | Daily Target 5 | 480.12 |
Daily price and volume Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
462.75 (-2.18%) |
472.95 |
461.00 - 474.90 |
0.6909 times |
Thu 31 July 2025 |
473.05 (-1.22%) |
477.95 |
469.35 - 480.50 |
0.5895 times |
Wed 30 July 2025 |
478.90 (-1.56%) |
489.25 |
476.70 - 491.25 |
0.6193 times |
Tue 29 July 2025 |
486.50 (1.12%) |
483.40 |
478.40 - 492.50 |
1.2117 times |
Mon 28 July 2025 |
481.10 (-3.46%) |
496.00 |
480.00 - 498.85 |
1.142 times |
Fri 25 July 2025 |
498.35 (-2.86%) |
513.00 |
494.00 - 513.95 |
0.8887 times |
Thu 24 July 2025 |
513.00 (-0.36%) |
519.45 |
510.35 - 527.90 |
1.7483 times |
Wed 23 July 2025 |
514.85 (0.33%) |
516.80 |
506.80 - 518.90 |
1.1338 times |
Tue 22 July 2025 |
513.15 (0.58%) |
518.00 |
508.55 - 522.50 |
1.0587 times |
Mon 21 July 2025 |
510.20 (-0.73%) |
514.00 |
505.95 - 518.90 |
0.9171 times |
Fri 18 July 2025 |
513.95 (-0.72%) |
519.90 |
512.00 - 521.00 |
0.8771 times |
Weekly price and charts HimadriSpeciality Strong weekly Stock price targets for HimadriSpeciality HSCL are 442.95 and 480.8 | Weekly Target 1 | 436.35 | | Weekly Target 2 | 449.55 | | Weekly Target 3 | 474.2 | | Weekly Target 4 | 487.4 | | Weekly Target 5 | 512.05 |
Weekly price and volumes for Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
462.75 (-7.14%) |
496.00 |
461.00 - 498.85 |
0.3244 times |
Fri 25 July 2025 |
498.35 (-3.04%) |
514.00 |
494.00 - 527.90 |
0.4382 times |
Fri 18 July 2025 |
513.95 (2.95%) |
499.20 |
496.60 - 534.45 |
1.0374 times |
Fri 11 July 2025 |
499.20 (-0.03%) |
500.00 |
483.50 - 518.75 |
0.8248 times |
Fri 04 July 2025 |
499.35 (-1.15%) |
506.50 |
489.40 - 523.60 |
1.6633 times |
Fri 27 June 2025 |
505.15 (14.94%) |
440.10 |
437.40 - 527.50 |
4.2393 times |
Fri 20 June 2025 |
439.50 (-6.38%) |
464.95 |
435.30 - 472.40 |
0.3914 times |
Fri 13 June 2025 |
469.45 (-5.43%) |
499.00 |
462.00 - 503.25 |
0.2549 times |
Fri 06 June 2025 |
496.40 (5.08%) |
469.95 |
462.75 - 505.00 |
0.6159 times |
Fri 30 May 2025 |
472.40 (-0.38%) |
478.10 |
468.70 - 484.95 |
0.2103 times |
Fri 23 May 2025 |
474.20 (2.66%) |
464.00 |
454.00 - 481.20 |
0.4039 times |
Monthly price and charts HimadriSpeciality Strong monthly Stock price targets for HimadriSpeciality HSCL are 454.93 and 468.83 | Monthly Target 1 | 452.32 | | Monthly Target 2 | 457.53 | | Monthly Target 3 | 466.21666666667 | | Monthly Target 4 | 471.43 | | Monthly Target 5 | 480.12 |
Monthly price and volumes Himadri Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
462.75 (-2.18%) |
472.95 |
461.00 - 474.90 |
0.0256 times |
Thu 31 July 2025 |
473.05 (-8.64%) |
518.95 |
469.35 - 534.45 |
1.5957 times |
Mon 30 June 2025 |
517.80 (9.61%) |
469.95 |
435.30 - 527.50 |
3.1325 times |
Fri 30 May 2025 |
472.40 (7.93%) |
436.70 |
410.20 - 484.95 |
0.6699 times |
Wed 30 April 2025 |
437.70 (3.15%) |
438.70 |
365.35 - 503.85 |
1.1625 times |
Fri 28 March 2025 |
424.35 (3.94%) |
405.00 |
384.60 - 464.00 |
0.6101 times |
Fri 28 February 2025 |
408.25 (-17.31%) |
485.00 |
397.15 - 516.45 |
0.5082 times |
Fri 31 January 2025 |
493.70 (-15.56%) |
589.50 |
444.00 - 606.60 |
0.7094 times |
Tue 31 December 2024 |
584.70 (10.93%) |
525.00 |
519.20 - 591.90 |
0.951 times |
Fri 29 November 2024 |
527.10 (-8.02%) |
573.05 |
472.00 - 597.70 |
0.6352 times |
Thu 31 October 2024 |
573.05 (-13.39%) |
664.00 |
541.55 - 676.20 |
1.4498 times |
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value | | 5 day DMA | 476.46 | | 12 day DMA | 496.96 | | 20 day DMA | 500.53 | | 35 day DMA | 487.74 | | 50 day DMA | 485.72 | | 100 day DMA | 463.03 | | 150 day DMA | 475.1 | | 200 day DMA | 495.58 | EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.98 | 484.09 | 489.61 | | 12 day EMA | 489.06 | 493.84 | 497.62 | | 20 day EMA | 492.07 | 495.16 | 497.49 | | 35 day EMA | 490 | 491.6 | 492.69 | | 50 day EMA | 483.28 | 484.12 | 484.57 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.46 | 483.58 | 491.57 | | 12 day SMA | 496.96 | 501.24 | 504.58 | | 20 day SMA | 500.53 | 502.36 | 503.9 | | 35 day SMA | 487.74 | 487.93 | 488.03 | | 50 day SMA | 485.72 | 485.95 | 485.98 | | 100 day SMA | 463.03 | 462.76 | 462.38 | | 150 day SMA | 475.1 | 475.69 | 476.2 | | 200 day SMA | 495.58 | 496.46 | 497.24 |
|
|
