HrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 49.6 and 54.8 | Daily Target 1 | 47.88 | | Daily Target 2 | 51.32 | | Daily Target 3 | 53.083333333333 | | Daily Target 4 | 56.52 | | Daily Target 5 | 58.28 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
54.75 (4.78%) |
54.85 |
49.65 - 54.85 |
1.1905 times |
Thu 17 April 2025 |
52.25 (-5%) |
52.30 |
52.25 - 52.30 |
0.3571 times |
Wed 16 April 2025 |
55.00 (1.85%) |
54.10 |
54.10 - 55.00 |
0.4762 times |
Tue 15 April 2025 |
54.00 (0.47%) |
54.00 |
51.55 - 54.00 |
0.3571 times |
Fri 11 April 2025 |
53.75 (-4.95%) |
54.00 |
53.75 - 54.00 |
0.3571 times |
Tue 08 April 2025 |
56.55 (4.72%) |
56.55 |
56.55 - 56.55 |
0.119 times |
Thu 03 April 2025 |
54.00 (0.84%) |
54.00 |
54.00 - 55.95 |
0.7143 times |
Fri 28 March 2025 |
53.55 (-4.55%) |
54.00 |
52.25 - 54.00 |
3.3333 times |
Wed 26 March 2025 |
56.10 (-2.6%) |
57.65 |
55.15 - 58.00 |
2.0238 times |
Tue 25 March 2025 |
57.60 (-4.95%) |
62.00 |
57.60 - 62.00 |
1.0714 times |
Mon 24 March 2025 |
60.60 (2.71%) |
59.05 |
59.05 - 61.00 |
0.8333 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 49.6 and 54.8 | Weekly Target 1 | 47.88 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 53.083333333333 | | Weekly Target 4 | 56.52 | | Weekly Target 5 | 58.28 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
54.75 (4.78%) |
54.85 |
49.65 - 54.85 |
0.3906 times |
Thu 17 April 2025 |
52.25 (-2.79%) |
54.00 |
51.55 - 55.00 |
0.3906 times |
Fri 11 April 2025 |
53.75 (-0.46%) |
56.55 |
53.75 - 56.55 |
0.1563 times |
Thu 03 April 2025 |
54.00 (0.84%) |
54.00 |
54.00 - 55.95 |
0.2344 times |
Fri 28 March 2025 |
53.55 (-9.24%) |
59.05 |
52.25 - 62.00 |
2.3828 times |
Fri 21 March 2025 |
59.00 (5.45%) |
54.50 |
53.15 - 61.40 |
1.5234 times |
Thu 13 March 2025 |
55.95 (-11.19%) |
63.00 |
55.95 - 63.10 |
2.6172 times |
Fri 07 March 2025 |
63.00 (0.8%) |
62.50 |
57.15 - 63.00 |
1.7969 times |
Thu 27 February 2025 |
62.50 (-6.72%) |
67.00 |
62.50 - 68.55 |
0.2734 times |
Fri 21 February 2025 |
67.00 (1.28%) |
66.15 |
64.00 - 67.00 |
0.2344 times |
Fri 14 February 2025 |
66.15 (-3.43%) |
70.05 |
66.15 - 74.10 |
2.3828 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 52.2 and 59.1 | Monthly Target 1 | 46.75 | | Monthly Target 2 | 50.75 | | Monthly Target 3 | 53.65 | | Monthly Target 4 | 57.65 | | Monthly Target 5 | 60.55 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
54.75 (2.24%) |
54.00 |
49.65 - 56.55 |
0.0681 times |
Fri 28 March 2025 |
53.55 (-14.32%) |
62.50 |
52.25 - 63.10 |
0.4837 times |
Thu 27 February 2025 |
62.50 (-28.16%) |
84.00 |
62.50 - 84.00 |
0.2362 times |
Fri 31 January 2025 |
87.00 (-14.91%) |
100.20 |
72.65 - 100.20 |
0.1794 times |
Tue 31 December 2024 |
102.25 (3.49%) |
103.60 |
99.25 - 125.60 |
0.2907 times |
Fri 29 November 2024 |
98.80 (-2.99%) |
106.90 |
88.00 - 117.95 |
0.3338 times |
Thu 31 October 2024 |
101.85 (-16.99%) |
123.00 |
90.00 - 123.00 |
0.7903 times |
Mon 30 September 2024 |
122.70 (125.55%) |
116.95 |
100.05 - 122.70 |
0.7858 times |
Tue 16 January 2024 |
54.40 (0%) |
41.00 |
40.00 - 57.55 |
5.8319 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value | | 5 day DMA | 53.95 | | 12 day DMA | 55.6 | | 20 day DMA | 56.63 | | 35 day DMA | 59.75 | | 50 day DMA | 65.01 | | 100 day DMA | 82.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.25 | 54 | 54.87 | | 12 day EMA | 55.38 | 55.49 | 56.08 | | 20 day EMA | 57.09 | 57.34 | 57.88 | | 35 day EMA | 61.44 | 61.83 | 62.39 | | 50 day EMA | 65.71 | 66.16 | 66.73 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.95 | 54.31 | 54.66 | | 12 day SMA | 55.6 | 56.15 | 56.67 | | 20 day SMA | 56.63 | 57.05 | 57.43 | | 35 day SMA | 59.75 | 60.14 | 60.7 | | 50 day SMA | 65.01 | 65.58 | 66.25 | | 100 day SMA | 82.88 | 83.34 | 83.87 | | 150 day SMA | | 200 day SMA |
|
|
