HrhNext HRHNEXT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_ST are 41.5 and 45.5 | Daily Target 1 | 40.33 | | Daily Target 2 | 42.67 | | Daily Target 3 | 44.333333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 48.33 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.00 (2.62%) |
46.00 |
42.00 - 46.00 |
1.7886 times |
Tue 15 July 2025 |
43.85 (4.9%) |
42.00 |
42.00 - 43.85 |
0.4065 times |
Mon 14 July 2025 |
41.80 (-1.18%) |
42.20 |
40.20 - 44.40 |
1.3008 times |
Fri 11 July 2025 |
42.30 (4.96%) |
42.30 |
42.30 - 42.30 |
3.1707 times |
Thu 10 July 2025 |
40.30 (4.95%) |
39.90 |
39.90 - 40.30 |
0.2439 times |
Wed 09 July 2025 |
38.40 (-2.04%) |
39.00 |
37.25 - 39.00 |
0.2439 times |
Tue 08 July 2025 |
39.20 (-4.97%) |
39.25 |
39.20 - 39.25 |
0.5691 times |
Mon 07 July 2025 |
41.25 (-4.95%) |
41.30 |
41.25 - 41.30 |
1.2195 times |
Fri 04 July 2025 |
43.40 (-4.51%) |
44.40 |
43.20 - 44.40 |
0.4878 times |
Thu 03 July 2025 |
45.45 (-5.02%) |
47.80 |
45.45 - 47.80 |
0.5691 times |
Wed 02 July 2025 |
47.85 (-4.97%) |
47.85 |
47.85 - 47.90 |
0.8943 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_ST are 42.6 and 48.4 | Weekly Target 1 | 37.93 | | Weekly Target 2 | 41.47 | | Weekly Target 3 | 43.733333333333 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.00 (6.38%) |
42.20 |
40.20 - 46.00 |
1.5809 times |
Fri 11 July 2025 |
42.30 (-2.53%) |
41.30 |
37.25 - 42.30 |
2.4632 times |
Fri 04 July 2025 |
43.40 (-18.27%) |
50.50 |
43.20 - 54.45 |
1.5441 times |
Fri 27 June 2025 |
53.10 (-7.17%) |
56.30 |
53.10 - 56.30 |
0.2574 times |
Mon 16 June 2025 |
57.20 (-1.97%) |
57.30 |
57.20 - 57.30 |
0.0735 times |
Tue 10 June 2025 |
58.35 (-2.02%) |
58.35 |
58.35 - 58.35 |
0.0735 times |
Tue 03 June 2025 |
59.55 (-2.06%) |
59.75 |
59.55 - 60.00 |
0.2941 times |
Fri 30 May 2025 |
60.80 (-0.33%) |
59.80 |
58.50 - 60.80 |
0.625 times |
Fri 23 May 2025 |
61.00 (1.41%) |
63.00 |
61.00 - 63.15 |
1.5074 times |
Fri 16 May 2025 |
60.15 (20.3%) |
51.00 |
51.00 - 60.15 |
1.5809 times |
Fri 09 May 2025 |
50.00 (-7.49%) |
51.50 |
50.00 - 53.75 |
0.4044 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_ST are 32.53 and 49.73 | Monthly Target 1 | 28.37 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 45.566666666667 | | Monthly Target 4 | 53.88 | | Monthly Target 5 | 62.77 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
45.00 (-15.09%) |
54.45 |
37.25 - 54.45 |
1.0492 times |
Mon 30 June 2025 |
53.00 (-12.83%) |
59.75 |
50.45 - 60.00 |
0.2054 times |
Fri 30 May 2025 |
60.80 (17.94%) |
51.00 |
49.00 - 63.15 |
0.8877 times |
Wed 30 April 2025 |
51.55 (-3.73%) |
54.00 |
49.65 - 56.60 |
0.3815 times |
Fri 28 March 2025 |
53.55 (-14.32%) |
62.50 |
52.25 - 63.10 |
1.5627 times |
Thu 27 February 2025 |
62.50 (-28.16%) |
84.00 |
62.50 - 84.00 |
0.763 times |
Fri 31 January 2025 |
87.00 (-14.91%) |
100.20 |
72.65 - 100.20 |
0.5796 times |
Tue 31 December 2024 |
102.25 (3.49%) |
103.60 |
99.25 - 125.60 |
0.9391 times |
Fri 29 November 2024 |
98.80 (-2.99%) |
106.90 |
88.00 - 117.95 |
1.0785 times |
Thu 31 October 2024 |
101.85 (-16.99%) |
123.00 |
90.00 - 123.00 |
2.5532 times |
Mon 30 September 2024 |
122.70 (125.55%) |
116.95 |
100.05 - 122.70 |
2.5385 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_ST
DMA (daily moving average) of Hrh Next HRHNEXT_ST
| DMA period | DMA value | | 5 day DMA | 42.65 | | 12 day DMA | 43.26 | | 20 day DMA | 48.3 | | 35 day DMA | 52.77 | | 50 day DMA | 52.85 | | 100 day DMA | 60.95 | | 150 day DMA | 74.85 | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.25 | 42.38 | 41.65 | | 12 day EMA | 44.59 | 44.51 | 44.63 | | 20 day EMA | 47.01 | 47.22 | 47.58 | | 35 day EMA | 49.45 | 49.71 | 50.05 | | 50 day EMA | 52.13 | 52.42 | 52.77 |
SMA (simple moving average) of Hrh Next HRHNEXT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.65 | 41.33 | 40.4 | | 12 day SMA | 43.26 | 43.93 | 44.7 | | 20 day SMA | 48.3 | 49.03 | 49.88 | | 35 day SMA | 52.77 | 52.91 | 53.12 | | 50 day SMA | 52.85 | 53.03 | 53.22 | | 100 day SMA | 60.95 | 61.44 | 61.96 | | 150 day SMA | 74.85 | 75.25 | 75.66 | | 200 day SMA |
|
|
