HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 36.5 and 36.5 | Daily Target 1 | 36.5 | | Daily Target 2 | 36.5 | | Daily Target 3 | 36.5 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.5 |
Daily price and volume Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.50 (-1.35%) |
36.50 |
36.50 - 36.50 |
0.3226 times |
Mon 27 October 2025 |
37.00 (-1.33%) |
37.00 |
37.00 - 37.00 |
0.3226 times |
Fri 24 October 2025 |
37.50 (1.21%) |
37.50 |
37.50 - 37.50 |
0.3226 times |
Thu 23 October 2025 |
37.05 (0.14%) |
37.05 |
37.05 - 37.05 |
0.3226 times |
Tue 21 October 2025 |
37.00 (3.5%) |
37.50 |
37.00 - 37.50 |
0.9677 times |
Mon 20 October 2025 |
35.75 (1.85%) |
35.75 |
35.75 - 35.75 |
1.6129 times |
Fri 17 October 2025 |
35.10 (-4.49%) |
36.75 |
35.10 - 36.75 |
0.6452 times |
Thu 16 October 2025 |
36.75 (5%) |
36.75 |
36.75 - 36.75 |
1.2903 times |
Tue 14 October 2025 |
35.00 (-0.57%) |
35.35 |
35.00 - 35.35 |
0.6452 times |
Mon 13 October 2025 |
35.20 (4.61%) |
35.20 |
33.00 - 35.30 |
3.5484 times |
Fri 10 October 2025 |
33.65 (4.99%) |
33.45 |
33.45 - 33.65 |
3.2258 times |
Weekly price and charts HrhNext Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 36.25 and 36.75 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 36.666666666667 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.50 (-2.67%) |
37.00 |
36.50 - 37.00 |
0.0201 times |
Fri 24 October 2025 |
37.50 (6.84%) |
35.75 |
35.75 - 37.50 |
0.1006 times |
Fri 17 October 2025 |
35.10 (4.31%) |
35.20 |
33.00 - 36.75 |
0.1911 times |
Fri 10 October 2025 |
33.65 (3.38%) |
32.55 |
32.05 - 33.70 |
0.161 times |
Fri 03 October 2025 |
32.55 (2.52%) |
32.20 |
31.00 - 32.55 |
0.1207 times |
Fri 26 September 2025 |
31.75 (-10.69%) |
34.05 |
28.75 - 37.00 |
0.664 times |
Fri 19 September 2025 |
35.55 (-5.07%) |
39.30 |
32.30 - 39.30 |
0.5231 times |
Fri 12 September 2025 |
37.45 (-66.38%) |
30.70 |
30.70 - 37.45 |
0.3924 times |
Wed 18 September 2024 |
111.40 (15.74%) |
101.05 |
91.45 - 111.40 |
3.4004 times |
Fri 13 September 2024 |
96.25 (27.48%) |
79.25 |
79.05 - 96.25 |
4.4266 times |
Fri 06 September 2024 |
75.50 (27.43%) |
62.20 |
62.20 - 75.50 |
3.501 times |
Monthly price and charts HrhNext Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 34 and 40 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 35.166666666667 | | Monthly Target 4 | 38.83 | | Monthly Target 5 | 41.17 |
Monthly price and volumes Hrh Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.50 (17.74%) |
32.00 |
31.50 - 37.50 |
0.0794 times |
Tue 30 September 2025 |
31.00 (-47.68%) |
62.20 |
28.75 - 111.40 |
1.8936 times |
Fri 30 August 2024 |
59.25 (20.92%) |
50.00 |
44.55 - 59.25 |
0.7174 times |
Wed 31 July 2024 |
49.00 (53.13%) |
32.00 |
32.00 - 51.95 |
2.17 times |
Fri 28 June 2024 |
32.00 (-2.88%) |
32.95 |
26.80 - 38.50 |
0.7116 times |
Fri 31 May 2024 |
32.95 (-9.6%) |
36.45 |
30.00 - 38.80 |
0.3528 times |
Tue 30 April 2024 |
36.45 (27.89%) |
28.50 |
28.50 - 39.60 |
0.6145 times |
Thu 28 March 2024 |
28.50 (-22.55%) |
36.70 |
28.50 - 37.60 |
0.6233 times |
Thu 29 February 2024 |
36.80 (-7.54%) |
39.80 |
31.60 - 43.25 |
1.1026 times |
Wed 31 January 2024 |
39.80 (0%) |
54.35 |
39.50 - 54.40 |
1.7348 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 35.71 | | 20 day DMA | 34.18 | | 35 day DMA | 40.66 | | 50 day DMA | 49.17 | | 100 day DMA | 45.73 | | 150 day DMA | 41.95 | | 200 day DMA | | EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.68 | 36.77 | 36.66 | | 12 day EMA | 36.12 | 36.05 | 35.88 | | 20 day EMA | 36.91 | 36.95 | 36.94 | | 35 day EMA | 42.02 | 42.35 | 42.66 | | 50 day EMA | 47.73 | 48.19 | 48.65 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 36.86 | 36.48 | | 12 day SMA | 35.71 | 35.42 | 35.05 | | 20 day SMA | 34.18 | 34.03 | 33.94 | | 35 day SMA | 40.66 | 42.37 | 43.93 | | 50 day SMA | 49.17 | 49.35 | 49.52 | | 100 day SMA | 45.73 | 45.7 | 45.7 | | 150 day SMA | 41.95 | 41.92 | 41.89 | | 200 day SMA |
|
|
