HpTelecom HPTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_ST are 188 and 188 | Daily Target 1 | 188 | | Daily Target 2 | 188 | | Daily Target 3 | 188 | | Daily Target 4 | 188 | | Daily Target 5 | 188 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.00 (-0.56%) |
188.00 |
188.00 - 188.00 |
0.3571 times |
Mon 14 July 2025 |
189.05 (0%) |
189.05 |
189.05 - 189.05 |
0.7143 times |
Fri 11 July 2025 |
189.05 (-0.08%) |
189.05 |
189.05 - 189.05 |
1.0714 times |
Thu 10 July 2025 |
189.20 (-1.97%) |
189.15 |
189.15 - 189.20 |
1.7857 times |
Wed 09 July 2025 |
193.00 (-1.98%) |
197.90 |
193.00 - 197.90 |
1.0714 times |
Tue 08 July 2025 |
196.90 (0.82%) |
198.00 |
196.00 - 198.00 |
1.4286 times |
Mon 07 July 2025 |
195.30 (-1.26%) |
195.80 |
195.30 - 195.80 |
1.0714 times |
Thu 03 July 2025 |
197.80 (1.93%) |
197.90 |
197.80 - 197.90 |
0.7143 times |
Wed 02 July 2025 |
194.05 (-1.99%) |
194.05 |
194.05 - 194.05 |
0.3571 times |
Mon 30 June 2025 |
198.00 (-0.5%) |
201.90 |
198.00 - 202.95 |
1.4286 times |
Fri 27 June 2025 |
199.00 (0.51%) |
198.00 |
198.00 - 199.00 |
1.4286 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_ST are 187.48 and 188.53 | Weekly Target 1 | 187.3 | | Weekly Target 2 | 187.65 | | Weekly Target 3 | 188.35 | | Weekly Target 4 | 188.7 | | Weekly Target 5 | 189.4 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.00 (-0.56%) |
189.05 |
188.00 - 189.05 |
0.0512 times |
Fri 11 July 2025 |
189.05 (-4.42%) |
195.80 |
189.05 - 198.00 |
0.3072 times |
Thu 03 July 2025 |
197.80 (-0.6%) |
201.90 |
194.05 - 202.95 |
0.1195 times |
Fri 27 June 2025 |
199.00 (-1.24%) |
197.50 |
197.50 - 201.95 |
0.3072 times |
Fri 20 June 2025 |
201.50 (2.54%) |
197.50 |
195.95 - 204.00 |
0.802 times |
Fri 13 June 2025 |
196.50 (8.5%) |
179.00 |
179.00 - 196.80 |
0.4608 times |
Fri 06 June 2025 |
181.10 (5.91%) |
162.45 |
154.35 - 188.10 |
1.5529 times |
Fri 30 May 2025 |
171.00 (52%) |
194.00 |
171.00 - 195.00 |
0.4949 times |
Thu 13 March 2025 |
112.50 (-1.62%) |
113.80 |
110.00 - 115.00 |
1.6724 times |
Fri 07 March 2025 |
114.35 (0%) |
111.05 |
110.50 - 118.00 |
4.2321 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_ST are 183 and 193 | Monthly Target 1 | 181.33 | | Monthly Target 2 | 184.67 | | Monthly Target 3 | 191.33333333333 | | Monthly Target 4 | 194.67 | | Monthly Target 5 | 201.33 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
188.00 (-5.05%) |
194.05 |
188.00 - 198.00 |
0.1027 times |
Mon 30 June 2025 |
198.00 (15.79%) |
162.45 |
154.35 - 204.00 |
0.8005 times |
Fri 30 May 2025 |
171.00 (52%) |
194.00 |
171.00 - 195.00 |
0.1241 times |
Thu 13 March 2025 |
112.50 (-2.22%) |
111.05 |
110.00 - 118.00 |
1.4812 times |
Fri 28 February 2025 |
115.05 (0%) |
115.05 |
111.05 - 118.00 |
2.4914 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_ST
DMA (daily moving average) of Hp Telecom HPTL_ST
| DMA period | DMA value | | 5 day DMA | 189.66 | | 12 day DMA | 193.95 | | 20 day DMA | 196.74 | | 35 day DMA | 188.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.99 | 190.98 | 191.95 | | 12 day EMA | 192.3 | 193.08 | 193.81 | | 20 day EMA | 189.78 | 189.97 | 190.07 | | 35 day EMA | 177.58 | 176.97 | 176.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.66 | 191.44 | 192.69 | | 12 day SMA | 193.95 | 194.78 | 195.85 | | 20 day SMA | 196.74 | 197.16 | 197.55 | | 35 day SMA | 188.28 | 186.11 | 183.88 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
