HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_SM are 191.45 and 210.6 | Daily Target 1 | 186.58 | | Daily Target 2 | 196.32 | | Daily Target 3 | 205.73333333333 | | Daily Target 4 | 215.47 | | Daily Target 5 | 224.88 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
206.05 (5.34%) |
215.15 |
196.00 - 215.15 |
3.3516 times |
Thu 22 May 2025 |
195.60 (17.76%) |
195.00 |
186.00 - 198.75 |
1.978 times |
Wed 21 May 2025 |
166.10 (19.07%) |
145.00 |
145.00 - 167.40 |
0.9341 times |
Tue 20 May 2025 |
139.50 (6.49%) |
130.80 |
130.80 - 139.50 |
0.6593 times |
Mon 19 May 2025 |
131.00 (-1.13%) |
132.00 |
131.00 - 135.00 |
0.2198 times |
Fri 16 May 2025 |
132.50 (3.84%) |
130.00 |
127.70 - 132.50 |
0.3297 times |
Thu 15 May 2025 |
127.60 (-3.48%) |
127.60 |
127.60 - 127.60 |
0.0549 times |
Wed 14 May 2025 |
132.20 (-0.97%) |
130.85 |
130.00 - 138.00 |
0.8791 times |
Tue 13 May 2025 |
133.50 (1.91%) |
133.00 |
127.10 - 134.00 |
0.4945 times |
Mon 12 May 2025 |
131.00 (6.55%) |
122.95 |
122.95 - 131.00 |
1.0989 times |
Fri 09 May 2025 |
122.95 (2.42%) |
102.05 |
102.05 - 122.95 |
0.6044 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_SM are 168.43 and 252.78 | Weekly Target 1 | 99.65 | | Weekly Target 2 | 152.85 | | Weekly Target 3 | 184 | | Weekly Target 4 | 237.2 | | Weekly Target 5 | 268.35 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
206.05 (55.51%) |
132.00 |
130.80 - 215.15 |
2.6804 times |
Fri 16 May 2025 |
132.50 (7.77%) |
122.95 |
122.95 - 138.00 |
1.0722 times |
Fri 09 May 2025 |
122.95 (4.19%) |
118.00 |
102.05 - 122.95 |
0.8454 times |
Fri 02 May 2025 |
118.00 (0.43%) |
120.00 |
117.50 - 120.00 |
0.4124 times |
Fri 25 April 2025 |
117.50 (-0.42%) |
118.00 |
112.15 - 118.00 |
0.4742 times |
Wed 16 April 2025 |
118.00 (-2.88%) |
118.05 |
114.00 - 118.10 |
0.2062 times |
Fri 11 April 2025 |
121.50 (4.29%) |
115.00 |
110.00 - 125.00 |
0.4124 times |
Fri 04 April 2025 |
116.50 (-4.98%) |
123.50 |
101.05 - 126.00 |
0.3918 times |
Fri 28 March 2025 |
122.60 (8.16%) |
110.50 |
109.00 - 125.75 |
0.7629 times |
Fri 21 March 2025 |
113.35 (0%) |
109.10 |
108.00 - 114.90 |
2.7423 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_SM are 154.05 and 267.15 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 133.68 | | Monthly Target 3 | 174.41666666667 | | Monthly Target 4 | 246.78 | | Monthly Target 5 | 287.52 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
206.05 (74.62%) |
118.00 |
102.05 - 215.15 |
1.4845 times |
Mon 28 April 2025 |
118.00 (-3.75%) |
123.50 |
101.05 - 126.00 |
0.4639 times |
Fri 28 March 2025 |
122.60 (0%) |
109.10 |
108.00 - 125.75 |
1.0515 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value | | 5 day DMA | 167.65 | | 12 day DMA | 144.84 | | 20 day DMA | 133.88 | | 35 day DMA | 126.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.25 | 161.35 | 144.23 | | 12 day EMA | 153.37 | 143.8 | 134.38 | | 20 day EMA | 142.21 | 135.49 | 129.17 | | 35 day EMA | 131.16 | 126.75 | 122.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.65 | 152.94 | 139.34 | | 12 day SMA | 144.84 | 137.67 | 131.37 | | 20 day SMA | 133.88 | 129.37 | 125.49 | | 35 day SMA | 126.65 | 123.95 | 121.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
