HpTelecom HPTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Telecom HPTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpTelecom Strong Daily Stock price targets for HpTelecom HPTL_SM are 200 and 200 | Daily Target 1 | 200 | | Daily Target 2 | 200 | | Daily Target 3 | 200 | | Daily Target 4 | 200 | | Daily Target 5 | 200 |
Daily price and volume Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.00 (4.17%) |
200.00 |
200.00 - 200.00 |
0.0452 times |
Tue 02 September 2025 |
192.00 (0%) |
191.05 |
191.05 - 192.00 |
0.0905 times |
Mon 01 September 2025 |
192.00 (1.08%) |
186.00 |
186.00 - 192.00 |
0.181 times |
Mon 26 May 2025 |
189.95 (-7.81%) |
200.00 |
185.45 - 202.00 |
3.5294 times |
Fri 23 May 2025 |
206.05 (5.34%) |
215.15 |
196.00 - 215.15 |
2.7602 times |
Thu 22 May 2025 |
195.60 (17.76%) |
195.00 |
186.00 - 198.75 |
1.629 times |
Wed 21 May 2025 |
166.10 (19.07%) |
145.00 |
145.00 - 167.40 |
0.7692 times |
Tue 20 May 2025 |
139.50 (6.49%) |
130.80 |
130.80 - 139.50 |
0.543 times |
Mon 19 May 2025 |
131.00 (-1.13%) |
132.00 |
131.00 - 135.00 |
0.181 times |
Fri 16 May 2025 |
132.50 (3.84%) |
130.00 |
127.70 - 132.50 |
0.2715 times |
Thu 15 May 2025 |
127.60 (-3.48%) |
127.60 |
127.60 - 127.60 |
0.0452 times |
Weekly price and charts HpTelecom Strong weekly Stock price targets for HpTelecom HPTL_SM are 193 and 207 | Weekly Target 1 | 181.33 | | Weekly Target 2 | 190.67 | | Weekly Target 3 | 195.33333333333 | | Weekly Target 4 | 204.67 | | Weekly Target 5 | 209.33 |
Weekly price and volumes for Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.00 (5.29%) |
186.00 |
186.00 - 200.00 |
0.175 times |
Mon 26 May 2025 |
189.95 (-7.81%) |
200.00 |
185.45 - 202.00 |
1.95 times |
Fri 23 May 2025 |
206.05 (55.51%) |
132.00 |
130.80 - 215.15 |
3.25 times |
Fri 16 May 2025 |
132.50 (7.77%) |
122.95 |
122.95 - 138.00 |
1.3 times |
Fri 09 May 2025 |
122.95 (4.19%) |
118.00 |
102.05 - 122.95 |
1.025 times |
Fri 02 May 2025 |
118.00 (0.43%) |
120.00 |
117.50 - 120.00 |
0.5 times |
Fri 25 April 2025 |
117.50 (-0.42%) |
118.00 |
112.15 - 118.00 |
0.575 times |
Wed 16 April 2025 |
118.00 (-2.88%) |
118.05 |
114.00 - 118.10 |
0.25 times |
Fri 11 April 2025 |
121.50 (4.29%) |
115.00 |
110.00 - 125.00 |
0.5 times |
Fri 04 April 2025 |
116.50 (-4.98%) |
123.50 |
101.05 - 126.00 |
0.475 times |
Fri 28 March 2025 |
122.60 (8.16%) |
110.50 |
109.00 - 125.75 |
0.925 times |
Monthly price and charts HpTelecom Strong monthly Stock price targets for HpTelecom HPTL_SM are 193 and 207 | Monthly Target 1 | 181.33 | | Monthly Target 2 | 190.67 | | Monthly Target 3 | 195.33333333333 | | Monthly Target 4 | 204.67 | | Monthly Target 5 | 209.33 |
Monthly price and volumes Hp Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
200.00 (5.29%) |
186.00 |
186.00 - 200.00 |
0.0491 times |
Mon 26 May 2025 |
189.95 (60.97%) |
118.00 |
102.05 - 215.15 |
2.2316 times |
Mon 28 April 2025 |
118.00 (-3.75%) |
123.50 |
101.05 - 126.00 |
0.5263 times |
Fri 28 March 2025 |
122.60 (0%) |
109.10 |
108.00 - 125.75 |
1.193 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hp Telecom HPTL_SM
DMA (daily moving average) of Hp Telecom HPTL_SM
| DMA period | DMA value | | 5 day DMA | 196 | | 12 day DMA | 167.04 | | 20 day DMA | 149.3 | | 35 day DMA | 135.98 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hp Telecom HPTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.35 | 187.03 | 184.55 | | 12 day EMA | 173.23 | 168.37 | 164.08 | | 20 day EMA | 159.25 | 154.96 | 151.06 | | 35 day EMA | 143.95 | 140.65 | 137.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hp Telecom HPTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196 | 195.12 | 189.94 | | 12 day SMA | 167.04 | 161.5 | 156.42 | | 20 day SMA | 149.3 | 145.2 | 141.48 | | 35 day SMA | 135.98 | 133.5 | 131.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
