HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 622.43 and 641.08 | Daily Target 1 | 607.63 | | Daily Target 2 | 618.57 | | Daily Target 3 | 626.28333333333 | | Daily Target 4 | 637.22 | | Daily Target 5 | 644.93 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
629.50 (0.58%) |
625.00 |
615.35 - 634.00 |
0.5362 times |
Tue 15 July 2025 |
625.85 (-0.04%) |
628.00 |
621.20 - 639.90 |
0.7629 times |
Mon 14 July 2025 |
626.10 (4.36%) |
599.90 |
586.00 - 632.00 |
1.9481 times |
Fri 11 July 2025 |
599.95 (-2.51%) |
619.40 |
588.65 - 619.40 |
1.0946 times |
Thu 10 July 2025 |
615.40 (4.69%) |
587.60 |
583.55 - 620.00 |
1.4299 times |
Wed 09 July 2025 |
587.85 (3.48%) |
576.00 |
572.00 - 612.00 |
2.3204 times |
Tue 08 July 2025 |
568.10 (1.04%) |
566.70 |
555.60 - 574.80 |
0.2708 times |
Mon 07 July 2025 |
562.25 (-2.73%) |
585.00 |
560.00 - 588.25 |
0.3311 times |
Fri 04 July 2025 |
578.05 (-0.63%) |
581.50 |
572.80 - 593.55 |
0.5108 times |
Thu 03 July 2025 |
581.70 (1.35%) |
574.00 |
566.65 - 589.00 |
0.7951 times |
Wed 02 July 2025 |
573.95 (-0.24%) |
574.05 |
562.55 - 580.00 |
0.3314 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 607.75 and 661.65 | Weekly Target 1 | 564.57 | | Weekly Target 2 | 597.03 | | Weekly Target 3 | 618.46666666667 | | Weekly Target 4 | 650.93 | | Weekly Target 5 | 672.37 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
629.50 (4.93%) |
599.90 |
586.00 - 639.90 |
1.0244 times |
Fri 11 July 2025 |
599.95 (3.79%) |
585.00 |
555.60 - 620.00 |
1.7183 times |
Fri 04 July 2025 |
578.05 (7.03%) |
542.90 |
540.30 - 593.55 |
0.8734 times |
Fri 27 June 2025 |
540.10 (1.61%) |
525.00 |
520.45 - 557.90 |
0.3397 times |
Fri 20 June 2025 |
531.55 (-2.36%) |
540.00 |
508.00 - 551.15 |
0.325 times |
Fri 13 June 2025 |
544.40 (-4.35%) |
571.45 |
530.00 - 598.00 |
0.594 times |
Fri 06 June 2025 |
569.15 (-0.68%) |
577.65 |
560.25 - 613.65 |
0.8249 times |
Fri 30 May 2025 |
573.05 (4.48%) |
573.00 |
540.00 - 598.40 |
1.3651 times |
Fri 23 May 2025 |
548.50 (23.94%) |
446.40 |
440.95 - 563.95 |
2.5973 times |
Fri 16 May 2025 |
442.55 (13.16%) |
404.00 |
401.00 - 445.00 |
0.3379 times |
Fri 09 May 2025 |
391.10 (-3.17%) |
407.95 |
378.00 - 420.00 |
0.2409 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 592.55 and 676.85 | Monthly Target 1 | 524.03 | | Monthly Target 2 | 576.77 | | Monthly Target 3 | 608.33333333333 | | Monthly Target 4 | 661.07 | | Monthly Target 5 | 692.63 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
629.50 (10.71%) |
572.90 |
555.60 - 639.90 |
1.4521 times |
Mon 30 June 2025 |
568.60 (-0.78%) |
577.65 |
508.00 - 613.65 |
0.9858 times |
Fri 30 May 2025 |
573.05 (42.11%) |
408.00 |
378.00 - 598.40 |
1.9626 times |
Wed 30 April 2025 |
403.25 (-2.35%) |
408.70 |
352.05 - 457.10 |
0.637 times |
Fri 28 March 2025 |
412.95 (15.25%) |
358.30 |
339.00 - 459.90 |
0.9581 times |
Fri 28 February 2025 |
358.30 (-26.04%) |
470.00 |
354.00 - 477.35 |
0.5285 times |
Fri 31 January 2025 |
484.45 (-10.86%) |
544.00 |
414.70 - 596.05 |
0.9156 times |
Tue 31 December 2024 |
543.50 (-1.48%) |
552.00 |
524.00 - 619.90 |
1.4239 times |
Fri 29 November 2024 |
551.65 (5.69%) |
521.95 |
473.50 - 564.40 |
0.5617 times |
Thu 31 October 2024 |
521.95 (-7.95%) |
568.80 |
436.00 - 575.45 |
0.5748 times |
Mon 30 September 2024 |
567.05 (-9.53%) |
627.00 |
548.00 - 630.00 |
0.6786 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 619.36 | | 12 day DMA | 593.67 | | 20 day DMA | 571.91 | | 35 day DMA | 568.32 | | 50 day DMA | 538.72 | | 100 day DMA | 473.31 | | 150 day DMA | 487.19 | | 200 day DMA | 497.87 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.17 | 611.01 | 603.59 | | 12 day EMA | 597.3 | 591.45 | 585.2 | | 20 day EMA | 582.03 | 577.04 | 571.9 | | 35 day EMA | 556.24 | 551.93 | 547.58 | | 50 day EMA | 535.75 | 531.92 | 528.09 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.36 | 611.03 | 599.48 | | 12 day SMA | 593.67 | 588.6 | 581.45 | | 20 day SMA | 571.91 | 567.08 | 562.59 | | 35 day SMA | 568.32 | 566.2 | 563.87 | | 50 day SMA | 538.72 | 534.11 | 529.54 | | 100 day SMA | 473.31 | 470.94 | 468.72 | | 150 day SMA | 487.19 | 486.96 | 486.33 | | 200 day SMA | 497.87 | 497.63 | 497.44 |
|
|
