HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric Strong Daily Stock price targets for HplElectric HPL are 558.48 and 587.53 | Daily Target 1 | 534.6 | | Daily Target 2 | 553.3 | | Daily Target 3 | 563.65 | | Daily Target 4 | 582.35 | | Daily Target 5 | 592.7 |
Daily price and volume Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
572.00 (3.06%) |
545.00 |
544.95 - 574.00 |
1.0883 times |
Wed 30 July 2025 |
555.00 (-0.32%) |
558.00 |
550.50 - 562.75 |
0.3047 times |
Tue 29 July 2025 |
556.80 (1.38%) |
549.00 |
542.05 - 559.95 |
0.772 times |
Mon 28 July 2025 |
549.20 (-1.28%) |
556.30 |
537.40 - 564.00 |
0.9231 times |
Fri 25 July 2025 |
556.30 (-1.76%) |
566.10 |
551.40 - 573.35 |
0.781 times |
Thu 24 July 2025 |
566.25 (-2.78%) |
564.15 |
564.15 - 584.05 |
0.7843 times |
Wed 23 July 2025 |
582.45 (-2.08%) |
595.00 |
558.75 - 597.15 |
1.5897 times |
Tue 22 July 2025 |
594.80 (0.08%) |
596.80 |
590.00 - 609.75 |
1.4238 times |
Mon 21 July 2025 |
594.30 (-2.09%) |
609.30 |
589.10 - 616.70 |
1.0921 times |
Fri 18 July 2025 |
607.00 (-1.5%) |
618.00 |
603.25 - 625.80 |
1.2408 times |
Thu 17 July 2025 |
616.25 (-2.1%) |
631.75 |
611.35 - 638.80 |
1.2411 times |
Weekly price and charts HplElectric Strong weekly Stock price targets for HplElectric HPL are 554.7 and 591.3 | Weekly Target 1 | 524.53 | | Weekly Target 2 | 548.27 | | Weekly Target 3 | 561.13333333333 | | Weekly Target 4 | 584.87 | | Weekly Target 5 | 597.73 |
Weekly price and volumes for Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
572.00 (2.82%) |
556.30 |
537.40 - 574.00 |
0.4666 times |
Fri 25 July 2025 |
556.30 (-8.35%) |
609.30 |
551.40 - 616.70 |
0.8569 times |
Fri 18 July 2025 |
607.00 (1.18%) |
599.90 |
586.00 - 639.90 |
1.5787 times |
Fri 11 July 2025 |
599.95 (3.79%) |
585.00 |
555.60 - 620.00 |
2.0191 times |
Fri 04 July 2025 |
578.05 (7.03%) |
542.90 |
540.30 - 593.55 |
1.0263 times |
Fri 27 June 2025 |
540.10 (1.61%) |
525.00 |
520.45 - 557.90 |
0.3992 times |
Fri 20 June 2025 |
531.55 (-2.36%) |
540.00 |
508.00 - 551.15 |
0.3818 times |
Fri 13 June 2025 |
544.40 (-4.35%) |
571.45 |
530.00 - 598.00 |
0.698 times |
Fri 06 June 2025 |
569.15 (-0.68%) |
577.65 |
560.25 - 613.65 |
0.9693 times |
Fri 30 May 2025 |
573.05 (4.48%) |
573.00 |
540.00 - 598.40 |
1.6041 times |
Fri 23 May 2025 |
548.50 (23.94%) |
446.40 |
440.95 - 563.95 |
3.052 times |
Monthly price and charts HplElectric Strong monthly Stock price targets for HplElectric HPL are 503.45 and 605.95 | Monthly Target 1 | 480.6 | | Monthly Target 2 | 526.3 | | Monthly Target 3 | 583.1 | | Monthly Target 4 | 628.8 | | Monthly Target 5 | 685.6 |
Monthly price and volumes Hpl Electric
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
572.00 (0.6%) |
572.90 |
537.40 - 639.90 |
1.9497 times |
Mon 30 June 2025 |
568.60 (-0.78%) |
577.65 |
508.00 - 613.65 |
0.9284 times |
Fri 30 May 2025 |
573.05 (42.11%) |
408.00 |
378.00 - 598.40 |
1.8483 times |
Wed 30 April 2025 |
403.25 (-2.35%) |
408.70 |
352.05 - 457.10 |
0.5999 times |
Fri 28 March 2025 |
412.95 (15.25%) |
358.30 |
339.00 - 459.90 |
0.9023 times |
Fri 28 February 2025 |
358.30 (-26.04%) |
470.00 |
354.00 - 477.35 |
0.4977 times |
Fri 31 January 2025 |
484.45 (-10.86%) |
544.00 |
414.70 - 596.05 |
0.8622 times |
Tue 31 December 2024 |
543.50 (-1.48%) |
552.00 |
524.00 - 619.90 |
1.341 times |
Fri 29 November 2024 |
551.65 (5.69%) |
521.95 |
473.50 - 564.40 |
0.529 times |
Thu 31 October 2024 |
521.95 (-7.95%) |
568.80 |
436.00 - 575.45 |
0.5414 times |
Mon 30 September 2024 |
567.05 (-9.53%) |
627.00 |
548.00 - 630.00 |
0.6391 times |
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value | | 5 day DMA | 557.86 | | 12 day DMA | 581.65 | | 20 day DMA | 587.17 | | 35 day DMA | 569.92 | | 50 day DMA | 568.76 | | 100 day DMA | 494.71 | | 150 day DMA | 486.77 | | 200 day DMA | 498.92 | EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.55 | 560.83 | 563.75 | | 12 day EMA | 573.46 | 573.72 | 577.12 | | 20 day EMA | 575.53 | 575.9 | 578.1 | | 35 day EMA | 570.51 | 570.42 | 571.33 | | 50 day EMA | 559.46 | 558.95 | 559.11 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.86 | 556.71 | 562.2 | | 12 day SMA | 581.65 | 586.14 | 592.07 | | 20 day SMA | 587.17 | 587.66 | 588.6 | | 35 day SMA | 569.92 | 569.4 | 569.77 | | 50 day SMA | 568.76 | 567.01 | 565.47 | | 100 day SMA | 494.71 | 492.81 | 490.92 | | 150 day SMA | 486.77 | 486.6 | 486.69 | | 200 day SMA | 498.92 | 498.83 | 498.85 |
|
|
