HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 135.11 and 139.99 | Daily Target 1 | 131.16 | | Daily Target 2 | 134.18 | | Daily Target 3 | 136.04 | | Daily Target 4 | 139.06 | | Daily Target 5 | 140.92 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
137.20 (3.43%) |
136.89 |
133.02 - 137.90 |
0.3672 times |
Tue 28 October 2025 |
132.65 (-1.84%) |
135.82 |
130.00 - 135.82 |
0.242 times |
Mon 27 October 2025 |
135.14 (0.08%) |
133.67 |
133.67 - 138.98 |
0.1325 times |
Fri 24 October 2025 |
135.03 (-2.23%) |
139.99 |
132.25 - 139.99 |
0.1169 times |
Thu 23 October 2025 |
138.11 (-0.07%) |
136.50 |
136.50 - 141.20 |
0.1758 times |
Tue 21 October 2025 |
138.21 (-1.13%) |
142.89 |
138.00 - 144.80 |
0.1651 times |
Mon 20 October 2025 |
139.79 (5.03%) |
138.95 |
136.37 - 143.00 |
6.9049 times |
Fri 17 October 2025 |
133.09 (3.64%) |
127.03 |
127.03 - 135.50 |
0.9215 times |
Thu 16 October 2025 |
128.41 (1.86%) |
127.65 |
125.17 - 130.30 |
0.4037 times |
Wed 15 October 2025 |
126.07 (-2.26%) |
130.90 |
125.10 - 130.90 |
0.5705 times |
Tue 14 October 2025 |
128.99 (-0.01%) |
131.01 |
127.02 - 132.38 |
0.2004 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 133.6 and 142.58 | Weekly Target 1 | 126.41 | | Weekly Target 2 | 131.81 | | Weekly Target 3 | 135.39333333333 | | Weekly Target 4 | 140.79 | | Weekly Target 5 | 144.37 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
137.20 (1.61%) |
133.67 |
130.00 - 138.98 |
0.1955 times |
Fri 24 October 2025 |
135.03 (1.46%) |
138.95 |
132.25 - 144.80 |
1.9411 times |
Fri 17 October 2025 |
133.09 (1.95%) |
132.99 |
125.10 - 135.50 |
0.5953 times |
Fri 10 October 2025 |
130.55 (-2.73%) |
133.01 |
126.00 - 134.22 |
0.2671 times |
Fri 03 October 2025 |
134.22 (3.21%) |
133.01 |
130.05 - 148.00 |
0.4706 times |
Fri 26 September 2025 |
130.04 (-4.19%) |
136.45 |
127.00 - 140.94 |
0.3929 times |
Fri 19 September 2025 |
135.73 (2.89%) |
130.00 |
130.00 - 138.99 |
0.3909 times |
Fri 12 September 2025 |
131.92 (-6.97%) |
150.80 |
127.60 - 164.00 |
4.9367 times |
Fri 05 September 2025 |
141.81 (11.27%) |
129.90 |
125.00 - 145.70 |
0.6609 times |
Fri 29 August 2025 |
127.45 (-3.14%) |
132.92 |
126.58 - 132.94 |
0.1491 times |
Fri 22 August 2025 |
131.58 (0.83%) |
132.25 |
128.50 - 135.00 |
0.4065 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 131.15 and 154.05 | Monthly Target 1 | 113.87 | | Monthly Target 2 | 125.53 | | Monthly Target 3 | 136.76666666667 | | Monthly Target 4 | 148.43 | | Monthly Target 5 | 159.67 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
137.20 (4.93%) |
130.81 |
125.10 - 148.00 |
0.4898 times |
Tue 30 September 2025 |
130.75 (2.59%) |
129.90 |
125.00 - 164.00 |
0.9324 times |
Fri 29 August 2025 |
127.45 (-18.25%) |
156.00 |
121.21 - 157.75 |
0.5071 times |
Thu 31 July 2025 |
155.91 (7.97%) |
143.00 |
138.00 - 175.88 |
2.3417 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
0.9127 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.6377 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
0.8442 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.3197 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.304 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
1.7109 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
3.1171 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 135.63 | | 12 day DMA | 133.47 | | 20 day DMA | 132.68 | | 35 day DMA | 133.13 | | 50 day DMA | 132.9 | | 100 day DMA | 135.73 | | 150 day DMA | 132.38 | | 200 day DMA | 133.1 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.43 | 134.54 | 135.49 | | 12 day EMA | 134.32 | 133.8 | 134.01 | | 20 day EMA | 133.58 | 133.2 | 133.26 | | 35 day EMA | 132.99 | 132.74 | 132.75 | | 50 day EMA | 132.79 | 132.61 | 132.61 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.63 | 135.83 | 137.26 | | 12 day SMA | 133.47 | 132.92 | 132.57 | | 20 day SMA | 132.68 | 132.39 | 132.26 | | 35 day SMA | 133.13 | 133.58 | 133.84 | | 50 day SMA | 132.9 | 132.76 | 132.68 | | 100 day SMA | 135.73 | 135.63 | 135.57 | | 150 day SMA | 132.38 | 132.33 | 132.32 | | 200 day SMA | 133.1 | 133.16 | 133.2 |
|
|
