HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 124.87 and 144.38 | Daily Target 1 | 110.81 | | Daily Target 2 | 119.42 | | Daily Target 3 | 130.31666666667 | | Daily Target 4 | 138.93 | | Daily Target 5 | 149.83 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.04 (5.39%) |
123.31 |
121.70 - 141.21 |
4.8559 times |
Wed 16 April 2025 |
121.49 (0.5%) |
122.34 |
119.50 - 125.09 |
0.1583 times |
Tue 15 April 2025 |
120.88 (-0.35%) |
121.52 |
119.51 - 128.00 |
0.4402 times |
Fri 11 April 2025 |
121.31 (0.56%) |
120.00 |
120.00 - 124.79 |
0.1597 times |
Wed 09 April 2025 |
120.63 (-0.09%) |
123.50 |
118.14 - 123.50 |
0.1942 times |
Tue 08 April 2025 |
120.74 (3.99%) |
124.20 |
117.07 - 124.20 |
0.5463 times |
Mon 07 April 2025 |
116.11 (-4.07%) |
121.00 |
113.27 - 121.00 |
0.3883 times |
Fri 04 April 2025 |
121.04 (-4.81%) |
131.50 |
120.00 - 131.50 |
0.5209 times |
Thu 03 April 2025 |
127.16 (2.26%) |
125.51 |
125.21 - 135.00 |
1.7216 times |
Wed 02 April 2025 |
124.35 (-0.91%) |
126.57 |
123.65 - 134.37 |
1.0146 times |
Tue 01 April 2025 |
125.49 (1.06%) |
124.00 |
123.97 - 127.30 |
0.0772 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.77 and 145.48 | Weekly Target 1 | 107.87 | | Weekly Target 2 | 117.96 | | Weekly Target 3 | 129.58333333333 | | Weekly Target 4 | 139.67 | | Weekly Target 5 | 151.29 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.04 (5.55%) |
121.52 |
119.50 - 141.21 |
1.4882 times |
Fri 11 April 2025 |
121.31 (0.22%) |
121.00 |
113.27 - 124.79 |
0.3516 times |
Fri 04 April 2025 |
121.04 (-2.52%) |
124.00 |
120.00 - 135.00 |
0.9097 times |
Fri 28 March 2025 |
124.17 (-5.27%) |
132.68 |
120.07 - 134.90 |
0.4015 times |
Fri 21 March 2025 |
131.08 (1.51%) |
126.01 |
125.35 - 136.71 |
0.4713 times |
Thu 13 March 2025 |
129.13 (-2.44%) |
129.74 |
125.51 - 134.00 |
0.2429 times |
Fri 07 March 2025 |
132.36 (6.05%) |
125.81 |
119.65 - 146.00 |
0.3428 times |
Fri 28 February 2025 |
124.81 (-16.3%) |
146.00 |
118.00 - 146.99 |
0.6892 times |
Fri 21 February 2025 |
149.12 (17.37%) |
121.16 |
112.35 - 170.49 |
5.0107 times |
Fri 14 February 2025 |
127.05 (-9.69%) |
139.37 |
127.03 - 143.10 |
0.0921 times |
Fri 07 February 2025 |
140.68 (0.19%) |
141.41 |
135.81 - 147.90 |
0.1564 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.66 and 148.6 | Monthly Target 1 | 99.57 | | Monthly Target 2 | 113.8 | | Monthly Target 3 | 127.50666666667 | | Monthly Target 4 | 141.74 | | Monthly Target 5 | 155.45 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
128.04 (3.12%) |
124.00 |
113.27 - 141.21 |
0.7003 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.3715 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.515 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
1.9878 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
3.6216 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.08 times |
Thu 31 October 2024 |
139.57 (-6.98%) |
145.60 |
135.45 - 160.00 |
0.4157 times |
Mon 30 September 2024 |
150.04 (0.35%) |
152.03 |
142.44 - 164.00 |
0.1445 times |
Fri 30 August 2024 |
149.51 (-7.45%) |
165.17 |
142.10 - 166.95 |
0.2131 times |
Wed 31 July 2024 |
161.55 (-0.41%) |
163.30 |
150.10 - 198.98 |
0.9508 times |
Fri 28 June 2024 |
162.22 (16.16%) |
139.65 |
134.00 - 196.87 |
0.9392 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 122.47 | | 12 day DMA | 122.62 | | 20 day DMA | 125.05 | | 35 day DMA | 127.84 | | 50 day DMA | 129.21 | | 100 day DMA | 138.53 | | 150 day DMA | 140.54 | | 200 day DMA | 145.15 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.48 | 121.2 | 121.05 | | 12 day EMA | 123.39 | 122.54 | 122.73 | | 20 day EMA | 124.61 | 124.25 | 124.54 | | 35 day EMA | 126.88 | 126.81 | 127.12 | | 50 day EMA | 129.23 | 129.28 | 129.6 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.47 | 121.01 | 119.93 | | 12 day SMA | 122.62 | 122.09 | 122.56 | | 20 day SMA | 125.05 | 125.07 | 125.45 | | 35 day SMA | 127.84 | 128.24 | 128.15 | | 50 day SMA | 129.21 | 129.48 | 129.77 | | 100 day SMA | 138.53 | 138.63 | 138.78 | | 150 day SMA | 140.54 | 140.67 | 140.86 | | 200 day SMA | 145.15 | 145.3 | 145.5 |
|
|
