HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 139.92 and 145.91 | Daily Target 1 | 138.78 | | Daily Target 2 | 141.06 | | Daily Target 3 | 144.77333333333 | | Daily Target 4 | 147.05 | | Daily Target 5 | 150.76 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.33 (-0.62%) |
148.36 |
142.50 - 148.49 |
0.4506 times |
Fri 11 July 2025 |
144.22 (-1.25%) |
149.15 |
144.02 - 149.35 |
0.7904 times |
Thu 10 July 2025 |
146.05 (0.93%) |
141.17 |
141.17 - 148.78 |
0.1928 times |
Wed 09 July 2025 |
144.70 (-2.89%) |
150.65 |
141.32 - 150.65 |
0.4226 times |
Tue 08 July 2025 |
149.01 (-1.4%) |
147.20 |
147.20 - 151.19 |
0.1649 times |
Mon 07 July 2025 |
151.13 (0.13%) |
152.00 |
146.50 - 152.00 |
0.6637 times |
Fri 04 July 2025 |
150.94 (0.9%) |
151.78 |
146.00 - 152.00 |
1.1478 times |
Thu 03 July 2025 |
149.60 (3.98%) |
145.29 |
144.39 - 151.50 |
2.1771 times |
Wed 02 July 2025 |
143.88 (-3.81%) |
149.00 |
141.27 - 152.00 |
0.8417 times |
Tue 01 July 2025 |
149.58 (3.59%) |
143.00 |
142.18 - 151.50 |
3.1485 times |
Mon 30 June 2025 |
144.40 (0.76%) |
146.70 |
139.22 - 146.83 |
1.4773 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 139.92 and 145.91 | Weekly Target 1 | 138.78 | | Weekly Target 2 | 141.06 | | Weekly Target 3 | 144.77333333333 | | Weekly Target 4 | 147.05 | | Weekly Target 5 | 150.76 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.33 (-0.62%) |
148.36 |
142.50 - 148.49 |
0.0457 times |
Fri 11 July 2025 |
144.22 (-4.45%) |
152.00 |
141.17 - 152.00 |
0.2266 times |
Fri 04 July 2025 |
150.94 (5.32%) |
146.70 |
139.22 - 152.00 |
0.8915 times |
Fri 27 June 2025 |
143.31 (9.47%) |
131.41 |
128.07 - 154.68 |
3.0983 times |
Fri 20 June 2025 |
130.91 (1.72%) |
130.80 |
125.03 - 149.00 |
1.179 times |
Fri 13 June 2025 |
128.70 (0.12%) |
130.50 |
125.95 - 132.89 |
0.2035 times |
Fri 06 June 2025 |
128.55 (-7.49%) |
138.00 |
125.55 - 142.50 |
0.841 times |
Fri 30 May 2025 |
138.96 (11.49%) |
122.33 |
122.32 - 150.38 |
2.9253 times |
Fri 23 May 2025 |
124.64 (-0.93%) |
126.43 |
124.01 - 129.99 |
0.2684 times |
Fri 16 May 2025 |
125.81 (11.11%) |
116.00 |
116.00 - 129.00 |
0.3207 times |
Fri 09 May 2025 |
113.23 (-8.41%) |
123.02 |
110.40 - 126.35 |
0.2353 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 142.25 and 153.08 | Monthly Target 1 | 134.67 | | Monthly Target 2 | 139 | | Monthly Target 3 | 145.5 | | Monthly Target 4 | 149.83 | | Monthly Target 5 | 156.33 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.33 (-0.74%) |
143.00 |
141.17 - 152.00 |
0.1791 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
0.9666 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.6753 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
0.8941 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.3386 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.381 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
1.812 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
3.3013 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.0729 times |
Thu 31 October 2024 |
139.57 (-6.98%) |
145.60 |
135.45 - 160.00 |
0.3789 times |
Mon 30 September 2024 |
150.04 (0.35%) |
152.03 |
142.44 - 164.00 |
0.1317 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 145.46 | | 12 day DMA | 146.68 | | 20 day DMA | 140.33 | | 35 day DMA | 135.88 | | 50 day DMA | 132.45 | | 100 day DMA | 129.81 | | 150 day DMA | 135.44 | | 200 day DMA | 137.4 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.1 | 145.98 | 146.86 | | 12 day EMA | 144.1 | 144.24 | 144.24 | | 20 day EMA | 141.46 | 141.26 | 140.95 | | 35 day EMA | 137.35 | 137 | 136.58 | | 50 day EMA | 133.05 | 132.63 | 132.16 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.46 | 147.02 | 148.37 | | 12 day SMA | 146.68 | 145.67 | 144.49 | | 20 day SMA | 140.33 | 139.8 | 139.03 | | 35 day SMA | 135.88 | 135.44 | 134.88 | | 50 day SMA | 132.45 | 132.09 | 131.68 | | 100 day SMA | 129.81 | 129.7 | 129.58 | | 150 day SMA | 135.44 | 135.5 | 135.51 | | 200 day SMA | 137.4 | 137.41 | 137.43 |
|
|
