HindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.97 and 130.76 | Daily Target 1 | 127.45 | | Daily Target 2 | 128.48 | | Daily Target 3 | 130.24333333333 | | Daily Target 4 | 131.27 | | Daily Target 5 | 133.03 |
Daily price and volume Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
129.50 (-1.23%) |
132.01 |
129.22 - 132.01 |
0.0888 times |
Wed 03 September 2025 |
131.11 (2.26%) |
128.19 |
128.12 - 131.90 |
2.0711 times |
Tue 02 September 2025 |
128.21 (-0.33%) |
125.00 |
125.00 - 133.00 |
0.6158 times |
Mon 01 September 2025 |
128.64 (0.93%) |
129.90 |
127.96 - 131.97 |
0.8927 times |
Fri 29 August 2025 |
127.45 (-1.15%) |
126.58 |
126.58 - 130.55 |
1.4741 times |
Thu 28 August 2025 |
128.93 (-0.5%) |
131.21 |
127.36 - 132.09 |
0.6387 times |
Tue 26 August 2025 |
129.58 (-0.8%) |
129.96 |
127.23 - 131.64 |
0.7998 times |
Mon 25 August 2025 |
130.62 (-0.73%) |
132.92 |
129.25 - 132.94 |
0.3991 times |
Fri 22 August 2025 |
131.58 (-0.24%) |
130.63 |
129.50 - 135.00 |
1.868 times |
Thu 21 August 2025 |
131.90 (-0.74%) |
133.99 |
130.00 - 134.94 |
1.1518 times |
Wed 20 August 2025 |
132.88 (2.79%) |
129.62 |
128.75 - 135.00 |
3.9443 times |
Weekly price and charts HindprakashIndustry Strong weekly Stock price targets for HindprakashIndustry HPIL are 123.25 and 131.25 | Weekly Target 1 | 121.17 | | Weekly Target 2 | 125.33 | | Weekly Target 3 | 129.16666666667 | | Weekly Target 4 | 133.33 | | Weekly Target 5 | 137.17 |
Weekly price and volumes for Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
129.50 (1.61%) |
129.90 |
125.00 - 133.00 |
0.0823 times |
Fri 29 August 2025 |
127.45 (-3.14%) |
132.92 |
126.58 - 132.94 |
0.0743 times |
Fri 22 August 2025 |
131.58 (0.83%) |
132.25 |
128.50 - 135.00 |
0.2025 times |
Thu 14 August 2025 |
130.50 (1.64%) |
125.83 |
121.21 - 134.51 |
0.2202 times |
Fri 08 August 2025 |
128.40 (-13.18%) |
147.08 |
125.25 - 149.80 |
0.9121 times |
Fri 01 August 2025 |
147.89 (3.3%) |
145.89 |
138.02 - 175.88 |
7.6497 times |
Fri 25 July 2025 |
143.16 (0.69%) |
140.10 |
138.00 - 160.00 |
0.1474 times |
Fri 18 July 2025 |
142.18 (-1.41%) |
148.36 |
141.20 - 148.49 |
0.0678 times |
Fri 11 July 2025 |
144.22 (-4.45%) |
152.00 |
141.17 - 152.00 |
0.1304 times |
Fri 04 July 2025 |
150.94 (5.32%) |
146.70 |
139.22 - 152.00 |
0.5133 times |
Fri 27 June 2025 |
143.31 (9.47%) |
131.41 |
128.07 - 154.68 |
1.7837 times |
Monthly price and charts HindprakashIndustry Strong monthly Stock price targets for HindprakashIndustry HPIL are 123.25 and 131.25 | Monthly Target 1 | 121.17 | | Monthly Target 2 | 125.33 | | Monthly Target 3 | 129.16666666667 | | Monthly Target 4 | 133.33 | | Monthly Target 5 | 137.17 |
Monthly price and volumes Hindprakash Industry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
129.50 (1.61%) |
129.90 |
125.00 - 133.00 |
0.0203 times |
Fri 29 August 2025 |
127.45 (-18.25%) |
156.00 |
121.21 - 157.75 |
0.4327 times |
Thu 31 July 2025 |
155.91 (7.97%) |
143.00 |
138.00 - 175.88 |
1.9982 times |
Mon 30 June 2025 |
144.40 (3.91%) |
138.00 |
125.03 - 154.68 |
0.7788 times |
Fri 30 May 2025 |
138.96 (13.42%) |
125.67 |
110.40 - 150.38 |
0.5441 times |
Wed 30 April 2025 |
122.52 (-1.33%) |
124.00 |
113.27 - 141.21 |
0.7204 times |
Fri 28 March 2025 |
124.17 (-0.51%) |
125.81 |
119.65 - 146.00 |
0.2728 times |
Fri 28 February 2025 |
124.81 (-11.12%) |
141.41 |
112.35 - 170.49 |
1.1127 times |
Fri 31 January 2025 |
140.42 (1.48%) |
140.00 |
131.24 - 165.99 |
1.46 times |
Tue 31 December 2024 |
138.37 (-3.74%) |
146.00 |
135.02 - 193.00 |
2.6599 times |
Fri 29 November 2024 |
143.75 (2.99%) |
153.00 |
132.00 - 153.00 |
0.0587 times |
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value | | 5 day DMA | 128.98 | | 12 day DMA | 129.97 | | 20 day DMA | 129.82 | | 35 day DMA | 136.02 | | 50 day DMA | 138.5 | | 100 day DMA | 132.84 | | 150 day DMA | 131.99 | | 200 day DMA | 135.98 | EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.52 | 129.53 | 128.74 | | 12 day EMA | 130.15 | 130.27 | 130.12 | | 20 day EMA | 131.62 | 131.84 | 131.92 | | 35 day EMA | 133.8 | 134.05 | 134.22 | | 50 day EMA | 136.98 | 137.28 | 137.53 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.98 | 128.87 | 128.56 | | 12 day SMA | 129.97 | 130.08 | 130.03 | | 20 day SMA | 129.82 | 130.31 | 131.02 | | 35 day SMA | 136.02 | 136.41 | 136.76 | | 50 day SMA | 138.5 | 138.52 | 138.48 | | 100 day SMA | 132.84 | 132.75 | 132.65 | | 150 day SMA | 131.99 | 132.07 | 132.13 | | 200 day SMA | 135.98 | 136.03 | 136.07 |
|
|
