HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 49.51 and 52.86 | Daily Target 1 | 46.82 | | Daily Target 2 | 48.85 | | Daily Target 3 | 50.173333333333 | | Daily Target 4 | 52.2 | | Daily Target 5 | 53.52 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
50.87 (9.92%) |
50.00 |
48.15 - 51.50 |
7.0473 times |
Tue 28 October 2025 |
46.28 (0.04%) |
46.67 |
46.20 - 46.67 |
0.1754 times |
Mon 27 October 2025 |
46.26 (0.09%) |
46.23 |
46.06 - 46.63 |
0.2514 times |
Fri 24 October 2025 |
46.22 (-1.05%) |
46.30 |
46.05 - 46.83 |
0.4033 times |
Thu 23 October 2025 |
46.71 (-0.17%) |
46.79 |
46.34 - 46.99 |
0.3128 times |
Tue 21 October 2025 |
46.79 (1.3%) |
45.80 |
45.80 - 47.85 |
0.2018 times |
Mon 20 October 2025 |
46.19 (0.2%) |
46.95 |
45.80 - 46.95 |
0.3852 times |
Fri 17 October 2025 |
46.10 (-0.39%) |
46.50 |
45.81 - 46.85 |
0.4548 times |
Thu 16 October 2025 |
46.28 (-0.54%) |
46.80 |
46.10 - 47.75 |
0.4888 times |
Wed 15 October 2025 |
46.53 (-0.26%) |
46.70 |
46.00 - 46.94 |
0.2793 times |
Tue 14 October 2025 |
46.65 (-1.02%) |
47.13 |
46.45 - 47.65 |
0.3103 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 48.47 and 53.91 | Weekly Target 1 | 44.04 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 49.476666666667 | | Weekly Target 4 | 52.89 | | Weekly Target 5 | 54.92 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
50.87 (10.06%) |
46.23 |
46.06 - 51.50 |
1.9101 times |
Fri 24 October 2025 |
46.22 (0.26%) |
46.95 |
45.80 - 47.85 |
0.333 times |
Fri 17 October 2025 |
46.10 (-3.03%) |
47.80 |
45.81 - 47.80 |
0.4751 times |
Fri 10 October 2025 |
47.54 (-1.82%) |
49.38 |
46.50 - 49.38 |
0.5921 times |
Fri 03 October 2025 |
48.42 (1.21%) |
47.86 |
47.20 - 49.43 |
0.4749 times |
Fri 26 September 2025 |
47.84 (-3.12%) |
49.49 |
46.25 - 51.80 |
1.5305 times |
Fri 19 September 2025 |
49.38 (1.69%) |
48.80 |
48.21 - 51.41 |
1.4206 times |
Fri 12 September 2025 |
48.56 (5.18%) |
46.40 |
45.61 - 49.75 |
1.6346 times |
Fri 05 September 2025 |
46.17 (0.09%) |
46.11 |
44.95 - 47.00 |
1.1481 times |
Fri 29 August 2025 |
46.13 (-2%) |
47.07 |
45.35 - 47.29 |
0.4809 times |
Fri 22 August 2025 |
47.07 (2.35%) |
46.20 |
45.41 - 47.96 |
0.8918 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 48.34 and 54.04 | Monthly Target 1 | 43.69 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 49.39 | | Monthly Target 4 | 52.98 | | Monthly Target 5 | 55.09 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
50.87 (6.62%) |
47.30 |
45.80 - 51.50 |
0.5394 times |
Tue 30 September 2025 |
47.71 (3.43%) |
46.11 |
44.95 - 51.80 |
0.9063 times |
Fri 29 August 2025 |
46.13 (-5.41%) |
49.00 |
43.65 - 49.82 |
0.4402 times |
Thu 31 July 2025 |
48.77 (-5.76%) |
51.99 |
48.10 - 53.11 |
1.0839 times |
Mon 30 June 2025 |
51.75 (0.94%) |
51.46 |
47.65 - 54.12 |
0.9553 times |
Fri 30 May 2025 |
51.27 (-2.4%) |
52.80 |
48.25 - 54.60 |
0.8877 times |
Wed 30 April 2025 |
52.53 (9.32%) |
48.39 |
48.06 - 57.55 |
0.8306 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
2.3186 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.2834 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.7546 times |
Tue 31 December 2024 |
81.92 (-0.38%) |
82.23 |
76.73 - 86.50 |
0.5353 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 47.27 | | 12 day DMA | 46.83 | | 20 day DMA | 47.24 | | 35 day DMA | 47.8 | | 50 day DMA | 47.33 | | 100 day DMA | 48.72 | | 150 day DMA | 49.9 | | 200 day DMA | 52.43 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.86 | 46.36 | 46.4 | | 12 day EMA | 47.29 | 46.64 | 46.71 | | 20 day EMA | 47.29 | 46.91 | 46.98 | | 35 day EMA | 47.2 | 46.98 | 47.02 | | 50 day EMA | 47.25 | 47.1 | 47.13 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.27 | 46.45 | 46.43 | | 12 day SMA | 46.83 | 46.56 | 46.62 | | 20 day SMA | 47.24 | 47.08 | 47.16 | | 35 day SMA | 47.8 | 47.66 | 47.66 | | 50 day SMA | 47.33 | 47.23 | 47.22 | | 100 day SMA | 48.72 | 48.73 | 48.77 | | 150 day SMA | 49.9 | 49.9 | 49.94 | | 200 day SMA | 52.43 | 52.56 | 52.72 |
|
|
