HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 50.35 and 51.3 | Daily Target 1 | 50.09 | | Daily Target 2 | 50.61 | | Daily Target 3 | 51.04 | | Daily Target 4 | 51.56 | | Daily Target 5 | 51.99 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.13 (-0.08%) |
51.47 |
50.52 - 51.47 |
0.6847 times |
Fri 11 July 2025 |
51.17 (-1.65%) |
52.30 |
51.00 - 52.30 |
1.3091 times |
Thu 10 July 2025 |
52.03 (3.13%) |
50.70 |
50.51 - 52.20 |
4.5352 times |
Wed 09 July 2025 |
50.45 (-0.22%) |
50.59 |
50.30 - 51.31 |
0.8029 times |
Tue 08 July 2025 |
50.56 (-0.65%) |
50.99 |
50.30 - 51.15 |
0.3314 times |
Mon 07 July 2025 |
50.89 (-0.18%) |
51.19 |
50.60 - 52.16 |
0.4179 times |
Fri 04 July 2025 |
50.98 (-0.08%) |
51.01 |
50.70 - 51.69 |
0.5281 times |
Thu 03 July 2025 |
51.02 (-0.08%) |
51.30 |
50.54 - 51.66 |
0.4304 times |
Wed 02 July 2025 |
51.06 (-1.62%) |
51.55 |
50.86 - 51.96 |
0.4935 times |
Tue 01 July 2025 |
51.90 (0.29%) |
51.99 |
51.31 - 52.46 |
0.4669 times |
Mon 30 June 2025 |
51.75 (0.64%) |
51.70 |
51.21 - 53.70 |
1.1493 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 50.35 and 51.3 | Weekly Target 1 | 50.09 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 51.04 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.13 (-0.08%) |
51.47 |
50.52 - 51.47 |
0.1561 times |
Fri 11 July 2025 |
51.17 (0.37%) |
51.19 |
50.30 - 52.30 |
1.6861 times |
Fri 04 July 2025 |
50.98 (-0.86%) |
51.70 |
50.54 - 53.70 |
0.6994 times |
Fri 27 June 2025 |
51.42 (2.72%) |
49.60 |
49.16 - 52.00 |
0.7819 times |
Fri 20 June 2025 |
50.06 (-1.84%) |
50.80 |
47.65 - 51.99 |
0.8007 times |
Fri 13 June 2025 |
51.00 (0.22%) |
51.20 |
50.45 - 54.12 |
1.7249 times |
Fri 06 June 2025 |
50.89 (-0.74%) |
51.46 |
50.48 - 52.50 |
0.7499 times |
Fri 30 May 2025 |
51.27 (-1.99%) |
52.31 |
50.75 - 53.48 |
0.9289 times |
Fri 23 May 2025 |
52.31 (-0.51%) |
54.60 |
50.35 - 54.60 |
1.2224 times |
Fri 16 May 2025 |
52.58 (5.9%) |
52.15 |
50.90 - 54.41 |
1.2496 times |
Fri 09 May 2025 |
49.65 (-4.79%) |
52.00 |
48.25 - 53.49 |
0.5424 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 49.64 and 51.8 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 50.13 | | Monthly Target 3 | 51.296666666667 | | Monthly Target 4 | 52.29 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.13 (-1.2%) |
51.99 |
50.30 - 52.46 |
0.5257 times |
Mon 30 June 2025 |
51.75 (0.94%) |
51.46 |
47.65 - 54.12 |
0.9961 times |
Fri 30 May 2025 |
51.27 (-2.4%) |
52.80 |
48.25 - 54.60 |
0.9255 times |
Wed 30 April 2025 |
52.53 (9.32%) |
48.39 |
48.06 - 57.55 |
0.866 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
2.4175 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.3381 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.7868 times |
Tue 31 December 2024 |
81.92 (-0.38%) |
82.23 |
76.73 - 86.50 |
0.5581 times |
Fri 29 November 2024 |
82.23 (-1.69%) |
84.05 |
75.30 - 85.59 |
0.5666 times |
Thu 31 October 2024 |
83.64 (-8.65%) |
92.00 |
79.68 - 92.00 |
1.0198 times |
Mon 30 September 2024 |
91.56 (-7.44%) |
99.45 |
90.85 - 102.30 |
1.4685 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 51.2 | | 20 day DMA | 50.86 | | 35 day DMA | 51.11 | | 50 day DMA | 51.32 | | 100 day DMA | 51.28 | | 150 day DMA | 58.93 | | 200 day DMA | 65.4 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.16 | 51.17 | 51.17 | | 12 day EMA | 51.1 | 51.09 | 51.07 | | 20 day EMA | 51.08 | 51.08 | 51.07 | | 35 day EMA | 51.22 | 51.23 | 51.23 | | 50 day EMA | 51.4 | 51.41 | 51.42 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 51.02 | 50.98 | | 12 day SMA | 51.2 | 51.21 | 51.19 | | 20 day SMA | 50.86 | 50.81 | 50.8 | | 35 day SMA | 51.11 | 51.13 | 51.17 | | 50 day SMA | 51.32 | 51.34 | 51.36 | | 100 day SMA | 51.28 | 51.38 | 51.51 | | 150 day SMA | 58.93 | 59.15 | 59.37 | | 200 day SMA | 65.4 | 65.62 | 65.84 |
|
|
