HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives Strong Daily Stock price targets for HpAdhesives HPAL are 54.97 and 56.56 | Daily Target 1 | 54.52 | | Daily Target 2 | 55.41 | | Daily Target 3 | 56.106666666667 | | Daily Target 4 | 57 | | Daily Target 5 | 57.7 |
Daily price and volume Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.31 (3.38%) |
56.67 |
55.21 - 56.80 |
1.4896 times |
Wed 16 April 2025 |
54.47 (-0.18%) |
54.90 |
54.02 - 55.50 |
1.1268 times |
Tue 15 April 2025 |
54.57 (4.08%) |
52.62 |
52.45 - 55.00 |
0.9187 times |
Fri 11 April 2025 |
52.43 (3.41%) |
51.00 |
51.00 - 52.80 |
0.5724 times |
Wed 09 April 2025 |
50.70 (-0.43%) |
50.70 |
49.81 - 51.09 |
0.255 times |
Tue 08 April 2025 |
50.92 (0.71%) |
52.90 |
50.26 - 52.90 |
0.8025 times |
Mon 07 April 2025 |
50.56 (-3.84%) |
51.00 |
48.06 - 51.00 |
1.5416 times |
Fri 04 April 2025 |
52.58 (-3.04%) |
54.20 |
52.00 - 54.49 |
0.8758 times |
Thu 03 April 2025 |
54.23 (3.51%) |
52.39 |
51.90 - 54.80 |
1.0375 times |
Wed 02 April 2025 |
52.39 (2.22%) |
51.50 |
50.15 - 52.69 |
1.3801 times |
Tue 01 April 2025 |
51.25 (6.66%) |
48.39 |
48.39 - 53.91 |
2.2975 times |
Weekly price and charts HpAdhesives Strong weekly Stock price targets for HpAdhesives HPAL are 54.38 and 58.73 | Weekly Target 1 | 50.84 | | Weekly Target 2 | 53.57 | | Weekly Target 3 | 55.186666666667 | | Weekly Target 4 | 57.92 | | Weekly Target 5 | 59.54 |
Weekly price and volumes for Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.31 (7.4%) |
52.62 |
52.45 - 56.80 |
0.4051 times |
Fri 11 April 2025 |
52.43 (-0.29%) |
51.00 |
48.06 - 52.90 |
0.3634 times |
Fri 04 April 2025 |
52.58 (9.43%) |
48.39 |
48.39 - 54.80 |
0.6407 times |
Fri 28 March 2025 |
48.05 (-9.08%) |
52.85 |
47.59 - 54.49 |
1.0168 times |
Fri 21 March 2025 |
52.85 (16.62%) |
45.80 |
44.66 - 54.09 |
3.339 times |
Thu 13 March 2025 |
45.32 (-11.76%) |
50.90 |
44.92 - 52.75 |
0.6478 times |
Fri 07 March 2025 |
51.36 (9.96%) |
46.70 |
42.65 - 52.78 |
0.7161 times |
Fri 28 February 2025 |
46.71 (-12%) |
53.05 |
45.00 - 53.05 |
0.5133 times |
Fri 21 February 2025 |
53.08 (2.39%) |
51.99 |
47.27 - 54.90 |
0.9548 times |
Fri 14 February 2025 |
51.84 (-21.67%) |
66.80 |
49.12 - 67.00 |
1.403 times |
Fri 07 February 2025 |
66.18 (-3.02%) |
67.86 |
65.51 - 71.00 |
0.2947 times |
Monthly price and charts HpAdhesives Strong monthly Stock price targets for HpAdhesives HPAL are 52.19 and 60.93 | Monthly Target 1 | 44.98 | | Monthly Target 2 | 50.65 | | Monthly Target 3 | 53.723333333333 | | Monthly Target 4 | 59.39 | | Monthly Target 5 | 62.46 |
Monthly price and volumes Hp Adhesives
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.31 (17.19%) |
48.39 |
48.06 - 56.80 |
0.4666 times |
Fri 28 March 2025 |
48.05 (2.87%) |
46.70 |
42.65 - 54.49 |
1.8936 times |
Fri 28 February 2025 |
46.71 (-31.55%) |
67.86 |
45.00 - 71.00 |
1.0481 times |
Fri 31 January 2025 |
68.24 (-16.7%) |
82.40 |
54.84 - 82.40 |
0.6163 times |
Tue 31 December 2024 |
81.92 (-0.38%) |
82.23 |
76.73 - 86.50 |
0.4371 times |
Fri 29 November 2024 |
82.23 (-1.69%) |
84.05 |
75.30 - 85.59 |
0.4438 times |
Thu 31 October 2024 |
83.64 (-8.65%) |
92.00 |
79.68 - 92.00 |
0.7988 times |
Mon 30 September 2024 |
91.56 (-7.44%) |
99.45 |
90.85 - 102.30 |
1.1502 times |
Fri 30 August 2024 |
98.92 (-4.16%) |
103.23 |
95.00 - 107.50 |
1.3217 times |
Wed 31 July 2024 |
103.21 (7.67%) |
96.00 |
93.30 - 105.00 |
1.8237 times |
Fri 28 June 2024 |
95.86 (-2.08%) |
101.00 |
87.50 - 101.55 |
1.2611 times |
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value | | 5 day DMA | 53.7 | | 12 day DMA | 52.37 | | 20 day DMA | 51.88 | | 35 day DMA | 50.33 | | 50 day DMA | 53.59 | | 100 day DMA | 65.41 | | 150 day DMA | 72.98 | | 200 day DMA | 79.49 | EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.24 | 53.21 | 52.58 | | 12 day EMA | 52.82 | 52.18 | 51.76 | | 20 day EMA | 52.31 | 51.89 | 51.62 | | 35 day EMA | 53.53 | 53.37 | 53.3 | | 50 day EMA | 54.63 | 54.56 | 54.56 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.7 | 52.62 | 51.84 | | 12 day SMA | 52.37 | 51.71 | 51.33 | | 20 day SMA | 51.88 | 51.32 | 50.86 | | 35 day SMA | 50.33 | 50.25 | 50.16 | | 50 day SMA | 53.59 | 53.78 | 53.98 | | 100 day SMA | 65.41 | 65.63 | 65.85 | | 150 day SMA | 72.98 | 73.26 | 73.56 | | 200 day SMA | 79.49 | 79.69 | 79.91 |
|
|
