HovServices HOVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS_BE are 59.83 and 60.28 | Daily Target 1 | 59.75 | | Daily Target 2 | 59.9 | | Daily Target 3 | 60.2 | | Daily Target 4 | 60.35 | | Daily Target 5 | 60.65 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.05 (-0.03%) |
60.35 |
60.05 - 60.50 |
0.123 times |
Fri 11 July 2025 |
60.07 (0.69%) |
61.85 |
59.50 - 61.85 |
1.9979 times |
Thu 10 July 2025 |
59.66 (-1.42%) |
61.89 |
59.03 - 61.89 |
0.7408 times |
Wed 09 July 2025 |
60.52 (-0.57%) |
61.84 |
58.00 - 61.87 |
1.5965 times |
Tue 08 July 2025 |
60.87 (1.18%) |
60.99 |
59.01 - 60.99 |
1.1047 times |
Mon 07 July 2025 |
60.16 (0.28%) |
61.18 |
58.67 - 61.18 |
0.6917 times |
Fri 04 July 2025 |
59.99 (0.84%) |
60.30 |
57.05 - 60.30 |
1.1047 times |
Thu 03 July 2025 |
59.49 (2.94%) |
58.70 |
57.00 - 59.60 |
0.5396 times |
Wed 02 July 2025 |
57.79 (-2.84%) |
60.50 |
57.00 - 60.50 |
1.03 times |
Tue 01 July 2025 |
59.48 (4.1%) |
59.49 |
58.14 - 59.90 |
1.071 times |
Mon 30 June 2025 |
57.14 (2.2%) |
57.01 |
57.00 - 58.60 |
1.0613 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS_BE are 59.83 and 60.28 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 59.9 | | Weekly Target 3 | 60.2 | | Weekly Target 4 | 60.35 | | Weekly Target 5 | 60.65 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.05 (-0.03%) |
60.35 |
60.05 - 60.50 |
0.0109 times |
Fri 11 July 2025 |
60.07 (0.13%) |
61.18 |
58.00 - 61.89 |
0.5431 times |
Fri 04 July 2025 |
59.99 (7.3%) |
57.01 |
57.00 - 60.50 |
0.4257 times |
Fri 27 June 2025 |
55.91 (-3.97%) |
57.01 |
54.00 - 58.98 |
1.4547 times |
Fri 20 June 2025 |
58.22 (-9.24%) |
61.26 |
57.01 - 62.99 |
2.7506 times |
Fri 13 June 2025 |
64.15 (-10.8%) |
65.00 |
64.15 - 65.00 |
0.2243 times |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
1.8765 times |
Fri 29 November 2024 |
68.39 (4.68%) |
67.90 |
65.00 - 71.75 |
1.2151 times |
Fri 22 November 2024 |
65.33 (-0.03%) |
63.25 |
62.08 - 66.79 |
0.6312 times |
Thu 14 November 2024 |
65.35 (-9.54%) |
73.70 |
64.05 - 73.70 |
0.8679 times |
Fri 08 November 2024 |
72.24 (-0.54%) |
73.20 |
70.56 - 75.90 |
0.6185 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS_BE are 58.53 and 63.42 | Monthly Target 1 | 54.76 | | Monthly Target 2 | 57.4 | | Monthly Target 3 | 59.646666666667 | | Monthly Target 4 | 62.29 | | Monthly Target 5 | 64.54 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
60.05 (5.09%) |
59.49 |
57.00 - 61.89 |
0.1708 times |
Mon 30 June 2025 |
57.14 (-20.55%) |
65.00 |
54.00 - 65.00 |
0.8721 times |
Fri 06 December 2024 |
71.92 (5.16%) |
70.00 |
68.50 - 77.80 |
0.3618 times |
Fri 29 November 2024 |
68.39 (-4.5%) |
70.20 |
62.08 - 75.90 |
0.6516 times |
Thu 31 October 2024 |
71.61 (-10.68%) |
82.50 |
66.03 - 83.40 |
1.03 times |
Mon 30 September 2024 |
80.17 (15.79%) |
98.64 |
77.00 - 98.64 |
2.5847 times |
Mon 15 July 2024 |
69.24 (8.95%) |
63.99 |
62.31 - 70.65 |
0.7472 times |
Fri 28 June 2024 |
63.55 (3.25%) |
61.95 |
57.20 - 69.99 |
1.3022 times |
Fri 31 May 2024 |
61.55 (1.48%) |
61.05 |
59.00 - 68.45 |
1.6248 times |
Tue 30 April 2024 |
60.65 (4.48%) |
63.80 |
60.10 - 64.75 |
0.655 times |
Fri 22 March 2024 |
58.05 (-7.78%) |
64.00 |
50.35 - 66.05 |
1.1929 times |
DMA SMA EMA moving averages of Hov Services HOVS_BE
DMA (daily moving average) of Hov Services HOVS_BE
| DMA period | DMA value | | 5 day DMA | 60.23 | | 12 day DMA | 59.26 | | 20 day DMA | 58.45 | | 35 day DMA | 62.53 | | 50 day DMA | 64.98 | | 100 day DMA | 71.1 | | 150 day DMA | 68.09 | | 200 day DMA | 68.3 | EMA (exponential moving average) of Hov Services HOVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60 | 59.97 | 59.92 | | 12 day EMA | 59.75 | 59.7 | 59.63 | | 20 day EMA | 60.38 | 60.41 | 60.45 | | 35 day EMA | 62.23 | 62.36 | 62.49 | | 50 day EMA | 64.98 | 65.18 | 65.39 |
SMA (simple moving average) of Hov Services HOVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.23 | 60.26 | 60.24 | | 12 day SMA | 59.26 | 58.91 | 58.56 | | 20 day SMA | 58.45 | 58.5 | 58.7 | | 35 day SMA | 62.53 | 62.66 | 62.81 | | 50 day SMA | 64.98 | 65.12 | 65.31 | | 100 day SMA | 71.1 | 71.15 | 71.19 | | 150 day SMA | 68.09 | 68.04 | 68 | | 200 day SMA | 68.3 | 68.41 | 68.51 |
|
|
