HovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices HOVS are 48.51 and 50.99 | Daily Target 1 | 47.85 | | Daily Target 2 | 49.17 | | Daily Target 3 | 50.326666666667 | | Daily Target 4 | 51.65 | | Daily Target 5 | 52.81 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.50 (-1.88%) |
51.48 |
49.00 - 51.48 |
0.3472 times |
| Tue 29 April 2025 |
51.47 (-0.44%) |
53.99 |
51.00 - 53.99 |
0.2131 times |
| Mon 28 April 2025 |
51.70 (1.41%) |
50.00 |
50.00 - 52.00 |
0.4989 times |
| Fri 25 April 2025 |
50.98 (-2.69%) |
52.21 |
50.32 - 53.40 |
0.4822 times |
| Thu 24 April 2025 |
52.39 (-3.11%) |
54.90 |
50.31 - 55.59 |
1.1579 times |
| Wed 23 April 2025 |
54.07 (2.68%) |
52.39 |
50.99 - 55.40 |
1.7814 times |
| Tue 22 April 2025 |
52.66 (-1.31%) |
53.40 |
52.47 - 55.50 |
1.8317 times |
| Mon 21 April 2025 |
53.36 (9.5%) |
50.00 |
48.81 - 53.60 |
2.4034 times |
| Thu 17 April 2025 |
48.73 (1.25%) |
49.45 |
46.36 - 49.45 |
0.7071 times |
| Wed 16 April 2025 |
48.13 (-0.84%) |
49.39 |
47.95 - 49.95 |
0.577 times |
| Tue 15 April 2025 |
48.54 (2.71%) |
48.50 |
47.76 - 48.88 |
0.5934 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices HOVS are 49.75 and 54.74 | Weekly Target 1 | 46.17 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 51.163333333333 | | Weekly Target 4 | 53.33 | | Weekly Target 5 | 56.15 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.50 (-0.94%) |
50.00 |
49.00 - 53.99 |
0.1838 times |
| Fri 25 April 2025 |
50.98 (4.62%) |
50.00 |
48.81 - 55.59 |
1.3288 times |
| Thu 17 April 2025 |
48.73 (3.11%) |
48.50 |
46.36 - 49.95 |
0.3259 times |
| Fri 11 April 2025 |
47.26 (0%) |
44.99 |
42.70 - 47.79 |
0.5083 times |
| Fri 04 April 2025 |
47.26 (4.53%) |
47.00 |
45.30 - 49.59 |
0.7799 times |
| Fri 28 March 2025 |
45.21 (-2.38%) |
48.50 |
43.55 - 48.50 |
1.2118 times |
| Fri 21 March 2025 |
46.31 (10.34%) |
43.05 |
41.66 - 48.50 |
1.4247 times |
| Thu 13 March 2025 |
41.97 (-11.64%) |
47.50 |
41.60 - 49.00 |
1.0256 times |
| Fri 07 March 2025 |
47.50 (0.53%) |
47.25 |
41.50 - 48.58 |
2.1371 times |
| Fri 28 February 2025 |
47.25 (-16.1%) |
53.72 |
46.25 - 56.39 |
1.0742 times |
| Fri 21 February 2025 |
56.32 (-3.61%) |
59.11 |
49.00 - 59.70 |
1.0849 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices HOVS are 46.6 and 59.49 | Monthly Target 1 | 36.71 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 49.596666666667 | | Monthly Target 4 | 56.49 | | Monthly Target 5 | 62.49 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.50 (11.7%) |
47.00 |
42.70 - 55.59 |
0.3514 times |
| Fri 28 March 2025 |
45.21 (-4.32%) |
47.25 |
41.50 - 49.00 |
0.6518 times |
| Fri 28 February 2025 |
47.25 (-27.99%) |
64.30 |
46.25 - 67.75 |
0.4436 times |
| Fri 31 January 2025 |
65.62 (-19.42%) |
84.80 |
60.20 - 87.40 |
0.6082 times |
| Tue 31 December 2024 |
81.43 (-21.58%) |
71.50 |
68.20 - 81.43 |
0.7033 times |
| Tue 03 September 2024 |
103.84 (4.49%) |
103.00 |
100.57 - 110.50 |
0.917 times |
| Fri 30 August 2024 |
99.38 (45%) |
68.10 |
65.00 - 99.38 |
4.1995 times |
| Wed 31 July 2024 |
68.54 (9.14%) |
67.35 |
64.12 - 73.00 |
0.4361 times |
| Mon 22 April 2024 |
62.80 (9.22%) |
57.80 |
56.50 - 82.00 |
1.5119 times |
| Thu 28 March 2024 |
57.50 (-27.9%) |
59.95 |
56.00 - 62.00 |
0.1772 times |
| Wed 20 December 2023 |
79.75 (31.82%) |
60.05 |
58.00 - 97.40 |
7.8763 times |
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value | | 5 day DMA | 51.41 | | 12 day DMA | 50.82 | | 20 day DMA | 48.86 | | 35 day DMA | 47.22 | | 50 day DMA | 49.03 | | 100 day DMA | 61.12 | | 150 day DMA | 64.63 | | 200 day DMA | 62.94 | EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.23 | 51.6 | 51.67 | | 12 day EMA | 50.52 | 50.52 | 50.35 | | 20 day EMA | 49.77 | 49.69 | 49.5 | | 35 day EMA | 50.14 | 50.12 | 50.04 | | 50 day EMA | 50.46 | 50.46 | 50.42 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.41 | 52.12 | 52.36 | | 12 day SMA | 50.82 | 50.29 | 49.83 | | 20 day SMA | 48.86 | 48.63 | 48.25 | | 35 day SMA | 47.22 | 47.1 | 46.91 | | 50 day SMA | 49.03 | 49.3 | 49.54 | | 100 day SMA | 61.12 | 61.44 | 61.77 | | 150 day SMA | 64.63 | 64.81 | 65.02 | | 200 day SMA | 62.94 | 62.97 | 63 |
|
|
