HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2840.05 and 3023.95 | Daily Target 1 | 2706.73 | | Daily Target 2 | 2789.47 | | Daily Target 3 | 2890.6333333333 | | Daily Target 4 | 2973.37 | | Daily Target 5 | 3074.53 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2872.20 (1.84%) |
2849.90 |
2807.90 - 2991.80 |
1.1102 times |
Tue 02 September 2025 |
2820.30 (0.82%) |
2817.90 |
2792.00 - 2833.80 |
0.2251 times |
Mon 01 September 2025 |
2797.40 (0.13%) |
2824.00 |
2788.20 - 2848.40 |
0.2978 times |
Fri 29 August 2025 |
2793.80 (-2.1%) |
2873.90 |
2780.00 - 2873.90 |
0.3175 times |
Thu 28 August 2025 |
2853.70 (1.98%) |
2798.20 |
2750.20 - 2900.00 |
0.8588 times |
Tue 26 August 2025 |
2798.20 (-2.45%) |
2870.00 |
2782.10 - 2875.10 |
0.4369 times |
Mon 25 August 2025 |
2868.50 (-1.35%) |
2922.40 |
2851.50 - 2948.00 |
0.5355 times |
Fri 22 August 2025 |
2907.90 (-3.58%) |
2971.20 |
2900.00 - 3000.90 |
1.2094 times |
Thu 21 August 2025 |
3015.90 (-5.36%) |
3149.90 |
3000.00 - 3149.90 |
1.9578 times |
Wed 20 August 2025 |
3186.70 (1.88%) |
3149.00 |
3114.70 - 3216.00 |
3.051 times |
Tue 19 August 2025 |
3127.80 (4.78%) |
3040.10 |
3025.00 - 3160.00 |
2.9788 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2830.2 and 3033.8 | Weekly Target 1 | 2680.47 | | Weekly Target 2 | 2776.33 | | Weekly Target 3 | 2884.0666666667 | | Weekly Target 4 | 2979.93 | | Weekly Target 5 | 3087.67 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2872.20 (2.81%) |
2824.00 |
2788.20 - 2991.80 |
0.4269 times |
Fri 29 August 2025 |
2793.80 (-3.92%) |
2922.40 |
2750.20 - 2948.00 |
0.5616 times |
Fri 22 August 2025 |
2907.90 (1.57%) |
2932.10 |
2900.00 - 3216.00 |
2.888 times |
Thu 14 August 2025 |
2863.00 (2.09%) |
2846.50 |
2674.70 - 2916.90 |
0.9065 times |
Fri 08 August 2025 |
2804.40 (-2.34%) |
2914.70 |
2775.00 - 2975.00 |
0.4031 times |
Fri 01 August 2025 |
2871.60 (0.77%) |
2849.10 |
2752.60 - 2939.00 |
0.4017 times |
Fri 25 July 2025 |
2849.60 (-4.76%) |
2992.10 |
2840.00 - 3042.00 |
0.4345 times |
Fri 18 July 2025 |
2992.10 (-3.82%) |
3110.10 |
2934.20 - 3110.10 |
0.6537 times |
Fri 11 July 2025 |
3111.00 (3.6%) |
3002.00 |
2970.60 - 3256.00 |
2.4102 times |
Fri 04 July 2025 |
3003.00 (2.06%) |
2999.00 |
2899.90 - 3096.50 |
0.9138 times |
Fri 27 June 2025 |
2942.40 (7.09%) |
2747.00 |
2697.10 - 2997.90 |
0.8386 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2830.2 and 3033.8 | Monthly Target 1 | 2680.47 | | Monthly Target 2 | 2776.33 | | Monthly Target 3 | 2884.0666666667 | | Monthly Target 4 | 2979.93 | | Monthly Target 5 | 3087.67 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2872.20 (2.81%) |
2824.00 |
2788.20 - 2991.80 |
0.131 times |
Fri 29 August 2025 |
2793.80 (-3.08%) |
2885.00 |
2674.70 - 3216.00 |
1.476 times |
Thu 31 July 2025 |
2882.70 (-2.25%) |
2957.00 |
2752.60 - 3256.00 |
1.4039 times |
Mon 30 June 2025 |
2949.20 (1.61%) |
2917.00 |
2697.10 - 3097.90 |
0.8267 times |
Fri 30 May 2025 |
2902.50 (43.19%) |
2032.10 |
1979.40 - 3198.70 |
3.4389 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.5464 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
0.9623 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4123 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.3892 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.4132 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.4869 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2827.48 | | 12 day DMA | 2918.97 | | 20 day DMA | 2884.87 | | 35 day DMA | 2900.13 | | 50 day DMA | 2926.25 | | 100 day DMA | 2714.74 | | 150 day DMA | 2525.52 | | 200 day DMA | 2632.66 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2844.18 | 2830.17 | 2835.1 | | 12 day EMA | 2868.51 | 2867.84 | 2876.48 | | 20 day EMA | 2881.08 | 2882.01 | 2888.5 | | 35 day EMA | 2895.96 | 2897.36 | 2901.9 | | 50 day EMA | 2902.8 | 2904.05 | 2907.47 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2827.48 | 2812.68 | 2822.32 | | 12 day SMA | 2918.97 | 2918.2 | 2915.08 | | 20 day SMA | 2884.87 | 2886.53 | 2889.1 | | 35 day SMA | 2900.13 | 2903.1 | 2911.4 | | 50 day SMA | 2926.25 | 2923.06 | 2921.6 | | 100 day SMA | 2714.74 | 2705.23 | 2696.28 | | 150 day SMA | 2525.52 | 2523.27 | 2521.44 | | 200 day SMA | 2632.66 | 2636.33 | 2640.75 |
|
|
