HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2648.9 and 2683.8 | Daily Target 1 | 2642.33 | | Daily Target 2 | 2655.47 | | Daily Target 3 | 2677.2333333333 | | Daily Target 4 | 2690.37 | | Daily Target 5 | 2712.13 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2668.60 (-0.39%) |
2698.80 |
2664.10 - 2699.00 |
0.7069 times |
Mon 27 October 2025 |
2679.10 (0.11%) |
2689.00 |
2670.00 - 2691.70 |
0.555 times |
Fri 24 October 2025 |
2676.20 (0.45%) |
2678.00 |
2653.90 - 2700.00 |
0.5578 times |
Thu 23 October 2025 |
2664.20 (0.92%) |
2640.00 |
2640.00 - 2700.00 |
0.9625 times |
Tue 21 October 2025 |
2639.80 (-0.94%) |
2678.00 |
2600.00 - 2700.00 |
0.6276 times |
Mon 20 October 2025 |
2664.90 (0.19%) |
2682.70 |
2642.50 - 2682.80 |
1.0634 times |
Fri 17 October 2025 |
2659.80 (0.92%) |
2659.40 |
2626.20 - 2670.00 |
1.1239 times |
Thu 16 October 2025 |
2635.60 (-0.98%) |
2689.00 |
2602.10 - 2704.00 |
2.4997 times |
Wed 15 October 2025 |
2661.80 (-0.28%) |
2667.80 |
2650.00 - 2691.90 |
1.0246 times |
Tue 14 October 2025 |
2669.20 (-0.81%) |
2690.00 |
2655.00 - 2717.90 |
0.8785 times |
Mon 13 October 2025 |
2691.00 (-0.7%) |
2710.00 |
2675.80 - 2746.60 |
1.0931 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2648.9 and 2683.8 | Weekly Target 1 | 2642.33 | | Weekly Target 2 | 2655.47 | | Weekly Target 3 | 2677.2333333333 | | Weekly Target 4 | 2690.37 | | Weekly Target 5 | 2712.13 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2668.60 (-0.28%) |
2689.00 |
2664.10 - 2699.00 |
0.1843 times |
Fri 24 October 2025 |
2676.20 (0.62%) |
2682.70 |
2600.00 - 2700.00 |
0.469 times |
Fri 17 October 2025 |
2659.80 (-1.85%) |
2710.00 |
2602.10 - 2746.60 |
0.9668 times |
Fri 10 October 2025 |
2710.00 (-1.65%) |
2769.00 |
2684.30 - 2783.00 |
0.5543 times |
Fri 03 October 2025 |
2755.60 (-0.49%) |
2760.00 |
2701.00 - 2780.00 |
0.5633 times |
Fri 26 September 2025 |
2769.30 (-4.31%) |
2895.90 |
2754.10 - 2900.00 |
0.9739 times |
Fri 19 September 2025 |
2894.00 (0.59%) |
2895.00 |
2870.10 - 2949.00 |
1.3567 times |
Fri 12 September 2025 |
2876.90 (0.55%) |
2925.00 |
2835.00 - 2969.20 |
1.0963 times |
Fri 05 September 2025 |
2861.30 (2.42%) |
2824.00 |
2788.20 - 2991.80 |
1.9526 times |
Fri 29 August 2025 |
2793.80 (-3.92%) |
2922.40 |
2750.20 - 2948.00 |
1.883 times |
Fri 22 August 2025 |
2907.90 (1.57%) |
2932.10 |
2900.00 - 3216.00 |
9.6825 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2542.8 and 2725.8 | Monthly Target 1 | 2500.87 | | Monthly Target 2 | 2584.73 | | Monthly Target 3 | 2683.8666666667 | | Monthly Target 4 | 2767.73 | | Monthly Target 5 | 2866.87 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2668.60 (-3.11%) |
2758.60 |
2600.00 - 2783.00 |
0.2171 times |
Tue 30 September 2025 |
2754.20 (-1.42%) |
2824.00 |
2701.00 - 2991.80 |
0.5114 times |
Fri 29 August 2025 |
2793.80 (-3.08%) |
2885.00 |
2674.70 - 3216.00 |
1.4473 times |
Thu 31 July 2025 |
2882.70 (-2.25%) |
2957.00 |
2752.60 - 3256.00 |
1.3766 times |
Mon 30 June 2025 |
2949.20 (1.61%) |
2917.00 |
2697.10 - 3097.90 |
0.8106 times |
Fri 30 May 2025 |
2902.50 (43.19%) |
2032.10 |
1979.40 - 3198.70 |
3.3719 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.5357 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
0.9436 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4042 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.3816 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.4052 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2665.58 | | 12 day DMA | 2668.35 | | 20 day DMA | 2692.8 | | 35 day DMA | 2766.22 | | 50 day DMA | 2808.8 | | 100 day DMA | 2859.41 | | 150 day DMA | 2669.03 | | 200 day DMA | 2577.94 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2669.27 | 2669.6 | 2664.85 | | 12 day EMA | 2679.09 | 2681 | 2681.34 | | 20 day EMA | 2703.16 | 2706.8 | 2709.71 | | 35 day EMA | 2744.8 | 2749.29 | 2753.42 | | 50 day EMA | 2794.8 | 2799.95 | 2804.88 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2665.58 | 2664.84 | 2660.98 | | 12 day SMA | 2668.35 | 2670.83 | 2672.98 | | 20 day SMA | 2692.8 | 2697.83 | 2705.44 | | 35 day SMA | 2766.22 | 2771.72 | 2777.19 | | 50 day SMA | 2808.8 | 2811.08 | 2814.83 | | 100 day SMA | 2859.41 | 2861.89 | 2864.74 | | 150 day SMA | 2669.03 | 2664.95 | 2660.57 | | 200 day SMA | 2577.94 | 2578.14 | 2579.02 |
|
|
