HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 3009.9 and 3069 | Daily Target 1 | 2964.87 | | Daily Target 2 | 2995.83 | | Daily Target 3 | 3023.9666666667 | | Daily Target 4 | 3054.93 | | Daily Target 5 | 3083.07 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3026.80 (1.7%) |
2999.90 |
2993.00 - 3052.10 |
0.3603 times |
Mon 14 July 2025 |
2976.10 (-4.34%) |
3110.10 |
2934.20 - 3110.10 |
0.9008 times |
Fri 11 July 2025 |
3111.00 (-0.23%) |
3118.90 |
3075.50 - 3195.00 |
1.0701 times |
Thu 10 July 2025 |
3118.30 (3.35%) |
3017.00 |
3017.00 - 3256.00 |
4.5161 times |
Wed 09 July 2025 |
3017.20 (-0.13%) |
3022.00 |
2998.20 - 3049.90 |
0.2655 times |
Tue 08 July 2025 |
3021.20 (-0.78%) |
3090.00 |
3000.00 - 3090.00 |
0.2526 times |
Mon 07 July 2025 |
3044.90 (1.4%) |
3002.00 |
2970.60 - 3090.00 |
0.7122 times |
Fri 04 July 2025 |
3003.00 (1.92%) |
2948.00 |
2948.00 - 3096.50 |
1.4982 times |
Thu 03 July 2025 |
2946.40 (-0.73%) |
2960.00 |
2930.00 - 2965.00 |
0.1251 times |
Wed 02 July 2025 |
2968.20 (0.68%) |
2935.00 |
2899.90 - 3000.00 |
0.299 times |
Tue 01 July 2025 |
2948.20 (-0.03%) |
2957.00 |
2933.30 - 2975.10 |
0.1282 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2892.55 and 3068.45 | Weekly Target 1 | 2847.8 | | Weekly Target 2 | 2937.3 | | Weekly Target 3 | 3023.7 | | Weekly Target 4 | 3113.2 | | Weekly Target 5 | 3199.6 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3026.80 (-2.71%) |
3110.10 |
2934.20 - 3110.10 |
0.2695 times |
Fri 11 July 2025 |
3111.00 (3.6%) |
3002.00 |
2970.60 - 3256.00 |
1.4567 times |
Fri 04 July 2025 |
3003.00 (2.06%) |
2999.00 |
2899.90 - 3096.50 |
0.5523 times |
Fri 27 June 2025 |
2942.40 (7.09%) |
2747.00 |
2697.10 - 2997.90 |
0.5069 times |
Fri 20 June 2025 |
2747.60 (-4.55%) |
2916.00 |
2719.90 - 2916.00 |
0.2062 times |
Fri 13 June 2025 |
2878.70 (-1.44%) |
2968.70 |
2806.10 - 3035.00 |
0.3317 times |
Fri 06 June 2025 |
2920.70 (0.63%) |
2917.00 |
2878.30 - 3097.90 |
0.4693 times |
Fri 30 May 2025 |
2902.50 (-1.22%) |
2939.00 |
2855.60 - 2996.00 |
0.4006 times |
Fri 23 May 2025 |
2938.20 (23.46%) |
2410.00 |
2304.90 - 3198.70 |
5.1504 times |
Fri 16 May 2025 |
2379.80 (16.36%) |
2073.50 |
2073.40 - 2395.40 |
0.6565 times |
Fri 09 May 2025 |
2045.20 (-0.48%) |
2083.50 |
1979.40 - 2187.00 |
0.4699 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2963.35 and 3319.45 | Monthly Target 1 | 2704.8 | | Monthly Target 2 | 2865.8 | | Monthly Target 3 | 3060.9 | | Monthly Target 4 | 3221.9 | | Monthly Target 5 | 3417 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3026.80 (2.63%) |
2957.00 |
2899.90 - 3256.00 |
1.1362 times |
Mon 30 June 2025 |
2949.20 (1.61%) |
2917.00 |
2697.10 - 3097.90 |
0.8546 times |
Fri 30 May 2025 |
2902.50 (43.19%) |
2032.10 |
1979.40 - 3198.70 |
3.5551 times |
Wed 30 April 2025 |
2027.00 (0.09%) |
2052.75 |
1815.00 - 2234.00 |
0.5649 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
0.9949 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4262 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.4024 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.4272 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.5034 times |
Thu 31 October 2024 |
3750.75 (-7.48%) |
3993.30 |
3555.05 - 4500.00 |
1.1353 times |
Mon 30 September 2024 |
4054.10 (5.41%) |
3843.65 |
3525.00 - 4150.00 |
1.0765 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 3049.88 | | 12 day DMA | 3010.88 | | 20 day DMA | 2941.62 | | 35 day DMA | 2928.41 | | 50 day DMA | 2797.99 | | 100 day DMA | 2418.84 | | 150 day DMA | 2514.82 | | 200 day DMA | 2807.63 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3032.91 | 3035.96 | 3065.89 | | 12 day EMA | 3005.66 | 3001.82 | 3006.5 | | 20 day EMA | 2961.88 | 2955.05 | 2952.84 | | 35 day EMA | 2856.05 | 2846 | 2838.34 | | 50 day EMA | 2761.74 | 2750.93 | 2741.74 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3049.88 | 3048.76 | 3062.52 | | 12 day SMA | 3010.88 | 3003.84 | 2997.68 | | 20 day SMA | 2941.62 | 2930.02 | 2922.54 | | 35 day SMA | 2928.41 | 2924.8 | 2922.61 | | 50 day SMA | 2797.99 | 2777.85 | 2760.4 | | 100 day SMA | 2418.84 | 2410.3 | 2403.16 | | 150 day SMA | 2514.82 | 2515.85 | 2517.48 | | 200 day SMA | 2807.63 | 2812.05 | 2816.48 |
|
|
