HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2089.2 and 2128.2 | Daily Target 1 | 2060.13 | | Daily Target 2 | 2079.27 | | Daily Target 3 | 2099.1333333333 | | Daily Target 4 | 2118.27 | | Daily Target 5 | 2138.13 |
Daily price and volume Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2098.40 (1.29%) |
2092.30 |
2080.00 - 2119.00 |
0.863 times |
Wed 16 April 2025 |
2071.60 (1.38%) |
2072.00 |
2039.90 - 2126.20 |
1.9622 times |
Tue 15 April 2025 |
2043.40 (4.59%) |
1979.00 |
1970.00 - 2059.90 |
1.1195 times |
Fri 11 April 2025 |
1953.70 (1.53%) |
1933.05 |
1933.00 - 1980.90 |
0.5586 times |
Wed 09 April 2025 |
1924.25 (0.13%) |
1921.70 |
1876.50 - 1935.00 |
1.0324 times |
Tue 08 April 2025 |
1921.70 (-0.2%) |
1950.00 |
1912.05 - 1980.00 |
0.7704 times |
Mon 07 April 2025 |
1925.60 (-1.51%) |
1900.10 |
1815.00 - 1938.00 |
0.9614 times |
Fri 04 April 2025 |
1955.05 (-4.45%) |
2050.20 |
1949.00 - 2062.60 |
1.195 times |
Thu 03 April 2025 |
2046.20 (0.98%) |
2026.35 |
2017.15 - 2060.00 |
0.9031 times |
Wed 02 April 2025 |
2026.35 (0.59%) |
2007.00 |
1982.15 - 2041.00 |
0.6346 times |
Tue 01 April 2025 |
2014.50 (-0.53%) |
2052.75 |
1990.00 - 2052.75 |
1.0055 times |
Weekly price and charts HondaSiel Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2034.2 and 2190.4 | Weekly Target 1 | 1908.67 | | Weekly Target 2 | 2003.53 | | Weekly Target 3 | 2064.8666666667 | | Weekly Target 4 | 2159.73 | | Weekly Target 5 | 2221.07 |
Weekly price and volumes for Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2098.40 (7.41%) |
1979.00 |
1970.00 - 2126.20 |
0.653 times |
Fri 11 April 2025 |
1953.70 (-0.07%) |
1900.10 |
1815.00 - 1980.90 |
0.5501 times |
Fri 04 April 2025 |
1955.05 (-3.46%) |
2052.75 |
1949.00 - 2062.60 |
0.6188 times |
Fri 28 March 2025 |
2025.20 (-3.57%) |
2110.00 |
1990.00 - 2172.90 |
1.3616 times |
Fri 21 March 2025 |
2100.15 (9.19%) |
1890.00 |
1885.55 - 2149.15 |
1.7773 times |
Thu 13 March 2025 |
1923.40 (-7.6%) |
2086.80 |
1865.55 - 2097.15 |
2.074 times |
Fri 07 March 2025 |
2081.60 (7.04%) |
1920.05 |
1852.00 - 2121.00 |
0.9264 times |
Fri 28 February 2025 |
1944.75 (-8.67%) |
2129.40 |
1916.45 - 2129.60 |
0.473 times |
Fri 21 February 2025 |
2129.40 (-2%) |
2183.85 |
1900.00 - 2219.95 |
0.7365 times |
Fri 14 February 2025 |
2172.95 (-11.96%) |
2461.10 |
2129.95 - 2497.85 |
0.8292 times |
Fri 07 February 2025 |
2468.10 (-1.61%) |
2471.10 |
2414.65 - 2590.00 |
0.5913 times |
Monthly price and charts HondaSiel Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1956.7 and 2267.9 | Monthly Target 1 | 1702 | | Monthly Target 2 | 1900.2 | | Monthly Target 3 | 2013.2 | | Monthly Target 4 | 2211.4 | | Monthly Target 5 | 2324.4 |
Monthly price and volumes Honda Siel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2098.40 (3.61%) |
2052.75 |
1815.00 - 2126.20 |
0.2858 times |
Fri 28 March 2025 |
2025.20 (4.14%) |
1920.05 |
1852.00 - 2172.90 |
0.9631 times |
Fri 28 February 2025 |
1944.75 (-22.47%) |
2471.10 |
1900.00 - 2590.00 |
0.4126 times |
Fri 31 January 2025 |
2508.50 (-11.99%) |
2850.00 |
2305.00 - 2945.95 |
0.3895 times |
Tue 31 December 2024 |
2850.10 (-10.63%) |
3189.20 |
2811.20 - 3319.00 |
0.4135 times |
Fri 29 November 2024 |
3189.20 (-14.97%) |
3666.00 |
2891.80 - 3999.90 |
0.4873 times |
Thu 31 October 2024 |
3750.75 (-7.48%) |
3993.30 |
3555.05 - 4500.00 |
1.0991 times |
Mon 30 September 2024 |
4054.10 (5.41%) |
3843.65 |
3525.00 - 4150.00 |
1.0421 times |
Fri 30 August 2024 |
3845.90 (-3.8%) |
4005.60 |
3570.55 - 4230.00 |
3.5146 times |
Wed 31 July 2024 |
3997.70 (7%) |
3737.00 |
3698.80 - 4245.00 |
1.3924 times |
Fri 28 June 2024 |
3736.15 (39.97%) |
2707.10 |
2366.05 - 4006.00 |
3.4239 times |
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value | | 5 day DMA | 2018.27 | | 12 day DMA | 2000.5 | | 20 day DMA | 2025.05 | | 35 day DMA | 2012.6 | | 50 day DMA | 2105.82 | | 100 day DMA | 2486.37 | | 150 day DMA | 2930.67 | | 200 day DMA | 3168.68 | EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2040.49 | 2011.54 | 1981.51 | | 12 day EMA | 2016.61 | 2001.74 | 1989.04 | | 20 day EMA | 2022.53 | 2014.55 | 2008.55 | | 35 day EMA | 2076.28 | 2074.98 | 2075.18 | | 50 day EMA | 2124.4 | 2125.46 | 2127.66 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2018.27 | 1982.93 | 1953.73 | | 12 day SMA | 2000.5 | 1997.15 | 1992.63 | | 20 day SMA | 2025.05 | 2015.64 | 2008.23 | | 35 day SMA | 2012.6 | 2014.36 | 2015.48 | | 50 day SMA | 2105.82 | 2112.3 | 2120.76 | | 100 day SMA | 2486.37 | 2495.97 | 2505.71 | | 150 day SMA | 2930.67 | 2941.18 | 2952.06 | | 200 day SMA | 3168.68 | 3177.01 | 3185.65 |
|
|
