HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 35427.5 and 36682.5 | Daily Target 1 | 35200 | | Daily Target 2 | 35655 | | Daily Target 3 | 36455 | | Daily Target 4 | 36910 | | Daily Target 5 | 37710 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
36110.00 (-1.75%) |
37255.00 |
36000.00 - 37255.00 |
1.0763 times |
Wed 03 September 2025 |
36755.00 (-2.4%) |
37660.00 |
36655.00 - 37935.00 |
1.8023 times |
Tue 02 September 2025 |
37660.00 (-1.89%) |
38575.00 |
37555.00 - 38575.00 |
0.9594 times |
Mon 01 September 2025 |
38385.00 (-0.92%) |
38995.00 |
38100.00 - 39045.00 |
0.5566 times |
Fri 29 August 2025 |
38740.00 (-0.7%) |
39100.00 |
38520.00 - 39330.00 |
0.8817 times |
Thu 28 August 2025 |
39015.00 (2.97%) |
37985.00 |
37705.00 - 39200.00 |
2.3027 times |
Tue 26 August 2025 |
37890.00 (-0.71%) |
38160.00 |
37740.00 - 38420.00 |
0.6021 times |
Mon 25 August 2025 |
38160.00 (0.18%) |
37910.00 |
37905.00 - 38810.00 |
0.7714 times |
Fri 22 August 2025 |
38090.00 (0.41%) |
38270.00 |
37800.00 - 38340.00 |
0.4837 times |
Thu 21 August 2025 |
37935.00 (-0.65%) |
38185.00 |
37725.00 - 38545.00 |
0.5637 times |
Wed 20 August 2025 |
38185.00 (0.24%) |
38095.00 |
38005.00 - 38390.00 |
0.5971 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 34532.5 and 37577.5 | Weekly Target 1 | 34006.67 | | Weekly Target 2 | 35058.33 | | Weekly Target 3 | 37051.666666667 | | Weekly Target 4 | 38103.33 | | Weekly Target 5 | 40096.67 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
36110.00 (-6.79%) |
38995.00 |
36000.00 - 39045.00 |
0.8079 times |
Fri 29 August 2025 |
38740.00 (1.71%) |
37910.00 |
37705.00 - 39330.00 |
0.8379 times |
Fri 22 August 2025 |
38090.00 (2.78%) |
37500.00 |
36660.00 - 38545.00 |
0.6237 times |
Thu 14 August 2025 |
37060.00 (2.36%) |
36205.00 |
35300.00 - 37440.00 |
0.5102 times |
Fri 08 August 2025 |
36205.00 (-6.51%) |
37955.00 |
36025.00 - 38490.00 |
0.8881 times |
Fri 01 August 2025 |
38725.00 (-2.46%) |
39500.00 |
37565.00 - 39855.00 |
0.6594 times |
Fri 25 July 2025 |
39700.00 (-1.9%) |
40875.00 |
39135.00 - 40900.00 |
1.1561 times |
Fri 18 July 2025 |
40470.00 (0.37%) |
40600.00 |
40210.00 - 41075.00 |
0.6739 times |
Fri 11 July 2025 |
40320.00 (-1.61%) |
41200.00 |
40250.00 - 41200.00 |
1.2995 times |
Fri 04 July 2025 |
40980.00 (3.28%) |
39770.00 |
38500.00 - 41450.00 |
2.5434 times |
Fri 27 June 2025 |
39680.00 (5.79%) |
37500.00 |
37500.00 - 39775.00 |
0.7038 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 34532.5 and 37577.5 | Monthly Target 1 | 34006.67 | | Monthly Target 2 | 35058.33 | | Monthly Target 3 | 37051.666666667 | | Monthly Target 4 | 38103.33 | | Monthly Target 5 | 40096.67 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
36110.00 (-6.79%) |
38995.00 |
36000.00 - 39045.00 |
0.1468 times |
Fri 29 August 2025 |
38740.00 (-0.08%) |
38700.00 |
35300.00 - 39330.00 |
0.5435 times |
Thu 31 July 2025 |
38770.00 (-1.49%) |
39355.00 |
37565.00 - 41450.00 |
1.0951 times |
Mon 30 June 2025 |
39355.00 (2.14%) |
38900.00 |
37330.00 - 39775.00 |
0.8167 times |
Fri 30 May 2025 |
38530.00 (11.62%) |
34495.00 |
33910.00 - 39930.00 |
1.1011 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
0.97 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
1.1182 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
1.0397 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.2738 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.8951 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.832 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 37530 | | 12 day DMA | 37918.33 | | 20 day DMA | 37404.5 | | 35 day DMA | 38261.57 | | 50 day DMA | 38796 | | 100 day DMA | 37756.85 | | 150 day DMA | 36870.72 | | 200 day DMA | 37965.98 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37168.5 | 37697.67 | 38168.94 | | 12 day EMA | 37587.39 | 37855.91 | 38056.01 | | 20 day EMA | 37763.45 | 37937.42 | 38061.83 | | 35 day EMA | 38131.07 | 38250.06 | 38338.08 | | 50 day EMA | 38578.44 | 38679.15 | 38757.65 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37530 | 38111 | 38338 | | 12 day SMA | 37918.33 | 38042.08 | 38067.5 | | 20 day SMA | 37404.5 | 37475.25 | 37546.25 | | 35 day SMA | 38261.57 | 38393.57 | 38502.14 | | 50 day SMA | 38796 | 38842.3 | 38862.9 | | 100 day SMA | 37756.85 | 37734.98 | 37703.05 | | 150 day SMA | 36870.72 | 36907.5 | 36939.8 | | 200 day SMA | 37965.98 | 38001.58 | 38036.05 |
|
|
