HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 36567.5 and 37067.5 | Daily Target 1 | 36445 | | Daily Target 2 | 36690 | | Daily Target 3 | 36945 | | Daily Target 4 | 37190 | | Daily Target 5 | 37445 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36935.00 (-0.2%) |
37200.00 |
36700.00 - 37200.00 |
1.6023 times |
Mon 27 October 2025 |
37010.00 (0.9%) |
37110.00 |
36885.00 - 37255.00 |
0.984 times |
Fri 24 October 2025 |
36680.00 (0.98%) |
36325.00 |
36200.00 - 36750.00 |
2.2977 times |
Thu 23 October 2025 |
36325.00 (-0.37%) |
36465.00 |
36030.00 - 36525.00 |
1.2742 times |
Tue 21 October 2025 |
36460.00 (0.32%) |
36345.00 |
36345.00 - 36550.00 |
0.0957 times |
Mon 20 October 2025 |
36345.00 (0.1%) |
36310.00 |
36175.00 - 36495.00 |
0.6704 times |
Fri 17 October 2025 |
36310.00 (0.61%) |
36090.00 |
36040.00 - 36460.00 |
0.8633 times |
Thu 16 October 2025 |
36090.00 (-0.18%) |
36450.00 |
36000.00 - 36450.00 |
0.7471 times |
Wed 15 October 2025 |
36155.00 (0.18%) |
36450.00 |
35920.00 - 36450.00 |
0.7398 times |
Tue 14 October 2025 |
36090.00 (-0.18%) |
36470.00 |
35890.00 - 36500.00 |
0.7257 times |
Mon 13 October 2025 |
36155.00 (-0.88%) |
36355.00 |
36035.00 - 36640.00 |
1.0171 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 36540 and 37095 | Weekly Target 1 | 36408.33 | | Weekly Target 2 | 36671.67 | | Weekly Target 3 | 36963.333333333 | | Weekly Target 4 | 37226.67 | | Weekly Target 5 | 37518.33 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36935.00 (0.7%) |
37110.00 |
36700.00 - 37255.00 |
0.3828 times |
Fri 24 October 2025 |
36680.00 (1.02%) |
36310.00 |
36030.00 - 36750.00 |
0.642 times |
Fri 17 October 2025 |
36310.00 (-0.45%) |
36355.00 |
35890.00 - 36640.00 |
0.6058 times |
Fri 10 October 2025 |
36475.00 (2.14%) |
35845.00 |
35405.00 - 37110.00 |
2.4532 times |
Fri 03 October 2025 |
35710.00 (-1.08%) |
36250.00 |
35520.00 - 36540.00 |
0.8231 times |
Fri 26 September 2025 |
36100.00 (-3%) |
37450.00 |
35900.00 - 37635.00 |
0.7154 times |
Fri 19 September 2025 |
37215.00 (-0.07%) |
37240.00 |
36630.00 - 37900.00 |
0.8348 times |
Fri 12 September 2025 |
37240.00 (5.2%) |
35850.00 |
35330.00 - 37535.00 |
1.2517 times |
Fri 05 September 2025 |
35400.00 (-8.62%) |
38995.00 |
35300.00 - 39045.00 |
1.2544 times |
Fri 29 August 2025 |
38740.00 (1.71%) |
37910.00 |
37705.00 - 39330.00 |
1.0369 times |
Fri 22 August 2025 |
38090.00 (2.78%) |
37500.00 |
36660.00 - 38545.00 |
0.7718 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 36170 and 38020 | Monthly Target 1 | 34681.67 | | Monthly Target 2 | 35808.33 | | Monthly Target 3 | 36531.666666667 | | Monthly Target 4 | 37658.33 | | Monthly Target 5 | 38381.67 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36935.00 (2.33%) |
36390.00 |
35405.00 - 37255.00 |
0.7194 times |
Tue 30 September 2025 |
36095.00 (-6.83%) |
38995.00 |
35300.00 - 39045.00 |
0.6994 times |
Fri 29 August 2025 |
38740.00 (-0.08%) |
38700.00 |
35300.00 - 39330.00 |
0.5861 times |
Thu 31 July 2025 |
38770.00 (-1.49%) |
39355.00 |
37565.00 - 41450.00 |
1.1808 times |
Mon 30 June 2025 |
39355.00 (2.14%) |
38900.00 |
37330.00 - 39775.00 |
0.8806 times |
Fri 30 May 2025 |
38530.00 (11.62%) |
34495.00 |
33910.00 - 39930.00 |
1.1873 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
1.0459 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
1.2058 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
1.1211 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.3736 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
2.0435 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 36682 | | 12 day DMA | 36419.17 | | 20 day DMA | 36225.75 | | 35 day DMA | 36436.71 | | 50 day DMA | 36807.2 | | 100 day DMA | 37868.2 | | 150 day DMA | 37048.77 | | 200 day DMA | 37084.44 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36730.95 | 36628.94 | 36438.44 | | 12 day EMA | 36508.81 | 36431.35 | 36326.18 | | 20 day EMA | 36460.16 | 36410.2 | 36347.09 | | 35 day EMA | 36559.4 | 36537.29 | 36509.46 | | 50 day EMA | 36754.04 | 36746.66 | 36735.92 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36682 | 36564 | 36424 | | 12 day SMA | 36419.17 | 36361.25 | 36291.67 | | 20 day SMA | 36225.75 | 36184 | 36162.25 | | 35 day SMA | 36436.71 | 36392.86 | 36367.14 | | 50 day SMA | 36807.2 | 36805.6 | 36777.1 | | 100 day SMA | 37868.2 | 37892 | 37909.55 | | 150 day SMA | 37048.77 | 37032.94 | 37012.16 | | 200 day SMA | 37084.44 | 37108.57 | 37138.93 |
|
|
