HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 33435 and 34725 | Daily Target 1 | 33163.33 | | Daily Target 2 | 33706.67 | | Daily Target 3 | 34453.333333333 | | Daily Target 4 | 34996.67 | | Daily Target 5 | 35743.33 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34250.00 (0.04%) |
34450.00 |
33910.00 - 35200.00 |
2.7761 times |
Wed 16 April 2025 |
34235.00 (0.28%) |
34180.00 |
33950.00 - 34340.00 |
0.3603 times |
Tue 15 April 2025 |
34140.00 (0.37%) |
34500.00 |
34000.00 - 34500.00 |
0.3472 times |
Fri 11 April 2025 |
34014.65 (0.27%) |
34010.00 |
33867.50 - 34249.95 |
0.3224 times |
Wed 09 April 2025 |
33923.65 (1.08%) |
33376.70 |
33250.40 - 33993.00 |
0.3974 times |
Tue 08 April 2025 |
33561.30 (2.64%) |
32900.00 |
32900.00 - 33719.90 |
0.6392 times |
Mon 07 April 2025 |
32697.40 (-2.71%) |
33000.00 |
31025.00 - 33204.35 |
1.2738 times |
Fri 04 April 2025 |
33609.25 (-2.25%) |
34165.00 |
33350.00 - 34599.95 |
0.7396 times |
Thu 03 April 2025 |
34382.85 (0.72%) |
33990.00 |
33990.00 - 34591.15 |
0.4489 times |
Wed 02 April 2025 |
34137.55 (1.25%) |
33639.80 |
33401.00 - 34387.95 |
2.6951 times |
Tue 01 April 2025 |
33716.40 (0.09%) |
33511.00 |
33400.05 - 34243.95 |
0.7219 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 33435 and 34725 | Weekly Target 1 | 33163.33 | | Weekly Target 2 | 33706.67 | | Weekly Target 3 | 34453.333333333 | | Weekly Target 4 | 34996.67 | | Weekly Target 5 | 35743.33 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34250.00 (0.69%) |
34500.00 |
33910.00 - 35200.00 |
0.7504 times |
Fri 11 April 2025 |
34014.65 (1.21%) |
33000.00 |
31025.00 - 34249.95 |
0.5671 times |
Fri 04 April 2025 |
33609.25 (-0.22%) |
33511.00 |
33350.00 - 34599.95 |
0.9921 times |
Fri 28 March 2025 |
33684.40 (-0.67%) |
33975.00 |
31263.20 - 34485.00 |
2.099 times |
Fri 21 March 2025 |
33910.00 (0.18%) |
33900.00 |
33410.00 - 35475.00 |
1.414 times |
Thu 13 March 2025 |
33850.45 (-5.48%) |
36200.00 |
33230.50 - 36200.00 |
0.4846 times |
Fri 07 March 2025 |
35812.80 (6.26%) |
33800.00 |
33409.15 - 36011.25 |
0.7656 times |
Fri 28 February 2025 |
33701.65 (-0.33%) |
33700.00 |
33232.55 - 34199.80 |
0.5451 times |
Fri 21 February 2025 |
33813.40 (-2.53%) |
34553.00 |
33294.15 - 35182.70 |
0.7766 times |
Fri 14 February 2025 |
34690.95 (-9.51%) |
38301.00 |
34313.00 - 38597.15 |
1.6053 times |
Fri 07 February 2025 |
38338.30 (-5.27%) |
39385.80 |
37620.00 - 40068.30 |
1.5017 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 32637.5 and 36812.5 | Monthly Target 1 | 29316.67 | | Monthly Target 2 | 31783.33 | | Monthly Target 3 | 33491.666666667 | | Monthly Target 4 | 35958.33 | | Monthly Target 5 | 37666.67 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34250.00 (1.68%) |
33511.00 |
31025.00 - 35200.00 |
0.4581 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
0.9447 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
0.8784 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.0762 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.6011 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.7029 times |
Thu 31 October 2024 |
45771.30 (-6.55%) |
48979.50 |
44500.00 - 51999.00 |
1.2978 times |
Mon 30 September 2024 |
48979.50 (-3.9%) |
50968.95 |
48499.95 - 51600.00 |
0.9201 times |
Fri 30 August 2024 |
50968.95 (-6.41%) |
54990.00 |
49500.00 - 55408.45 |
1.1462 times |
Wed 31 July 2024 |
54456.95 (-3.97%) |
56700.00 |
52954.15 - 59000.00 |
0.9745 times |
Fri 28 June 2024 |
56711.20 (10.28%) |
53880.00 |
48024.55 - 59994.00 |
1.4581 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 34112.66 | | 12 day DMA | 33862.7 | | 20 day DMA | 33801.94 | | 35 day DMA | 33930.59 | | 50 day DMA | 34644.07 | | 100 day DMA | 37864.42 | | 150 day DMA | 41283.58 | | 200 day DMA | 44355.04 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34088 | 34007.01 | 33893.03 | | 12 day EMA | 33935.67 | 33878.54 | 33813.75 | | 20 day EMA | 34000.33 | 33974.06 | 33946.6 | | 35 day EMA | 34497.99 | 34512.59 | 34528.93 | | 50 day EMA | 35047.21 | 35079.74 | 35114.21 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34112.66 | 33974.92 | 33667.4 | | 12 day SMA | 33862.7 | 33826.41 | 33784.55 | | 20 day SMA | 33801.94 | 33768.52 | 33749.29 | | 35 day SMA | 33930.59 | 33916.66 | 33902.7 | | 50 day SMA | 34644.07 | 34769.24 | 34885.35 | | 100 day SMA | 37864.42 | 37941.93 | 38015.73 | | 150 day SMA | 41283.58 | 41382.08 | 41485.35 | | 200 day SMA | 44355.04 | 44470.75 | 44589.1 |
|
|
