HoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoneywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation Strong Daily Stock price targets for HoneywellAutomation HONAUT are 40207.5 and 40902.5 | Daily Target 1 | 40033.33 | | Daily Target 2 | 40381.67 | | Daily Target 3 | 40728.333333333 | | Daily Target 4 | 41076.67 | | Daily Target 5 | 41423.33 |
Daily price and volume Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40730.00 (0.43%) |
40930.00 |
40380.00 - 41075.00 |
0.7435 times |
Mon 14 July 2025 |
40555.00 (0.58%) |
40600.00 |
40300.00 - 40760.00 |
0.1976 times |
Fri 11 July 2025 |
40320.00 (-0.78%) |
40360.00 |
40250.00 - 40950.00 |
0.4542 times |
Thu 10 July 2025 |
40635.00 (0.31%) |
40860.00 |
40250.00 - 40860.00 |
0.8449 times |
Wed 09 July 2025 |
40510.00 (-0.88%) |
40800.00 |
40250.00 - 40995.00 |
0.4959 times |
Tue 08 July 2025 |
40870.00 (0.39%) |
41050.00 |
40735.00 - 41145.00 |
0.8889 times |
Mon 07 July 2025 |
40710.00 (-0.66%) |
41200.00 |
40555.00 - 41200.00 |
0.9496 times |
Fri 04 July 2025 |
40980.00 (-0.53%) |
41290.00 |
40550.00 - 41290.00 |
1.0426 times |
Thu 03 July 2025 |
41200.00 (6.14%) |
38970.00 |
38970.00 - 41450.00 |
3.9021 times |
Wed 02 July 2025 |
38815.00 (-0.15%) |
38995.00 |
38500.00 - 39085.00 |
0.4806 times |
Tue 01 July 2025 |
38875.00 (-1.22%) |
39355.00 |
38500.00 - 39540.00 |
1.2039 times |
Weekly price and charts HoneywellAutomation Strong weekly Stock price targets for HoneywellAutomation HONAUT are 40515 and 41290 | Weekly Target 1 | 39926.67 | | Weekly Target 2 | 40328.33 | | Weekly Target 3 | 40701.666666667 | | Weekly Target 4 | 41103.33 | | Weekly Target 5 | 41476.67 |
Weekly price and volumes for Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40730.00 (1.02%) |
40600.00 |
40300.00 - 41075.00 |
0.2597 times |
Fri 11 July 2025 |
40320.00 (-1.61%) |
41200.00 |
40250.00 - 41200.00 |
1.0028 times |
Fri 04 July 2025 |
40980.00 (3.28%) |
39770.00 |
38500.00 - 41450.00 |
1.9626 times |
Fri 27 June 2025 |
39680.00 (5.79%) |
37500.00 |
37500.00 - 39775.00 |
0.5431 times |
Fri 20 June 2025 |
37510.00 (-1.6%) |
38120.00 |
37330.00 - 38375.00 |
0.8537 times |
Fri 13 June 2025 |
38120.00 (-2.43%) |
39100.00 |
37700.00 - 39545.00 |
0.974 times |
Fri 06 June 2025 |
39070.00 (1.4%) |
38900.00 |
38110.00 - 39745.00 |
0.9651 times |
Fri 30 May 2025 |
38530.00 (3.27%) |
37500.00 |
37100.00 - 39930.00 |
0.8667 times |
Fri 23 May 2025 |
37310.00 (-3.89%) |
38810.00 |
36800.00 - 39095.00 |
0.8276 times |
Fri 16 May 2025 |
38820.00 (13.56%) |
35000.00 |
34670.00 - 39255.00 |
1.7446 times |
Fri 09 May 2025 |
34185.00 (-1.78%) |
34950.00 |
33910.00 - 35890.00 |
1.0657 times |
Monthly price and charts HoneywellAutomation Strong monthly Stock price targets for HoneywellAutomation HONAUT are 39615 and 42565 | Monthly Target 1 | 37276.67 | | Monthly Target 2 | 39003.33 | | Monthly Target 3 | 40226.666666667 | | Monthly Target 4 | 41953.33 | | Monthly Target 5 | 43176.67 |
Monthly price and volumes Honeywell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40730.00 (3.49%) |
39355.00 |
38500.00 - 41450.00 |
0.6436 times |
Mon 30 June 2025 |
39355.00 (2.14%) |
38900.00 |
37330.00 - 39775.00 |
0.7221 times |
Fri 30 May 2025 |
38530.00 (11.62%) |
34495.00 |
33910.00 - 39930.00 |
0.9735 times |
Wed 30 April 2025 |
34520.00 (2.48%) |
33511.00 |
31025.00 - 35200.00 |
0.8576 times |
Fri 28 March 2025 |
33684.40 (-0.05%) |
33800.00 |
31263.20 - 36200.00 |
0.9886 times |
Fri 28 February 2025 |
33701.65 (-16.73%) |
39385.80 |
33232.55 - 40068.30 |
0.9192 times |
Fri 31 January 2025 |
40472.25 (-3.54%) |
41950.00 |
38401.10 - 43732.55 |
1.1262 times |
Tue 31 December 2024 |
41956.05 (2.74%) |
41050.00 |
39336.60 - 42612.10 |
1.6755 times |
Fri 29 November 2024 |
40835.15 (-10.78%) |
46599.00 |
40420.05 - 46599.00 |
0.7356 times |
Thu 31 October 2024 |
45771.30 (-6.55%) |
48979.50 |
44500.00 - 51999.00 |
1.3581 times |
Mon 30 September 2024 |
48979.50 (-3.9%) |
50968.95 |
48499.95 - 51600.00 |
0.9629 times |
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value | | 5 day DMA | 40550 | | 12 day DMA | 40296.25 | | 20 day DMA | 39481.5 | | 35 day DMA | 39125.71 | | 50 day DMA | 38402.6 | | 100 day DMA | 36221.93 | | 150 day DMA | 37561.94 | | 200 day DMA | 39709.46 | EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40575.64 | 40498.47 | 40470.21 | | 12 day EMA | 40217.67 | 40124.55 | 40046.32 | | 20 day EMA | 39769.46 | 39668.4 | 39575.11 | | 35 day EMA | 39007.05 | 38905.61 | 38808.5 | | 50 day EMA | 38312.18 | 38213.53 | 38118 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40550 | 40578 | 40609 | | 12 day SMA | 40296.25 | 40208.75 | 40050 | | 20 day SMA | 39481.5 | 39345.25 | 39222.5 | | 35 day SMA | 39125.71 | 39051.43 | 38955.71 | | 50 day SMA | 38402.6 | 38285.4 | 38175.7 | | 100 day SMA | 36221.93 | 36161.54 | 36108.76 | | 150 day SMA | 37561.94 | 37563.69 | 37565.69 | | 200 day SMA | 39709.46 | 39753.03 | 39798.06 |
|
|
