HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 294.03 and 298.28 | Daily Target 1 | 293.05 | | Daily Target 2 | 295 | | Daily Target 3 | 297.3 | | Daily Target 4 | 299.25 | | Daily Target 5 | 301.55 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
296.95 (-0.88%) |
299.00 |
295.35 - 299.60 |
0.5165 times |
Tue 15 July 2025 |
299.60 (3.52%) |
290.40 |
290.40 - 301.00 |
0.7504 times |
Mon 14 July 2025 |
289.40 (-1.65%) |
296.80 |
286.60 - 296.80 |
1.4018 times |
Fri 11 July 2025 |
294.25 (-2.37%) |
303.40 |
293.05 - 303.40 |
0.7409 times |
Thu 10 July 2025 |
301.40 (-0.1%) |
304.30 |
298.45 - 304.80 |
0.4216 times |
Wed 09 July 2025 |
301.70 (1.48%) |
297.10 |
297.10 - 302.45 |
0.6363 times |
Tue 08 July 2025 |
297.30 (0.32%) |
296.25 |
294.15 - 308.50 |
2.0815 times |
Mon 07 July 2025 |
296.35 (0.12%) |
295.00 |
292.50 - 301.00 |
1.4294 times |
Fri 04 July 2025 |
296.00 (-0.82%) |
299.90 |
293.25 - 299.90 |
0.9517 times |
Thu 03 July 2025 |
298.45 (1%) |
295.95 |
292.00 - 300.20 |
1.0698 times |
Wed 02 July 2025 |
295.50 (-2.41%) |
302.50 |
292.30 - 302.50 |
1.5919 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 291.78 and 306.18 | Weekly Target 1 | 280.45 | | Weekly Target 2 | 288.7 | | Weekly Target 3 | 294.85 | | Weekly Target 4 | 303.1 | | Weekly Target 5 | 309.25 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
296.95 (0.92%) |
296.80 |
286.60 - 301.00 |
0.2131 times |
Fri 11 July 2025 |
294.25 (-0.59%) |
295.00 |
292.50 - 308.50 |
0.424 times |
Fri 04 July 2025 |
296.00 (-4.64%) |
312.40 |
292.00 - 313.80 |
0.4208 times |
Fri 27 June 2025 |
310.40 (3.24%) |
296.00 |
296.00 - 322.20 |
0.748 times |
Fri 20 June 2025 |
300.65 (-2.08%) |
305.60 |
295.65 - 311.70 |
0.6422 times |
Fri 13 June 2025 |
307.05 (-4.05%) |
324.00 |
303.75 - 334.20 |
0.4688 times |
Fri 06 June 2025 |
320.00 (1.12%) |
311.00 |
308.30 - 329.50 |
0.4987 times |
Fri 30 May 2025 |
316.45 (-3.89%) |
325.00 |
306.00 - 327.48 |
1.6371 times |
Fri 23 May 2025 |
329.25 (25.81%) |
263.90 |
259.10 - 330.19 |
4.5721 times |
Fri 16 May 2025 |
261.70 (6.1%) |
253.00 |
246.00 - 266.67 |
0.3752 times |
Fri 09 May 2025 |
246.66 (-2.32%) |
256.00 |
237.00 - 257.39 |
0.2676 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 279.58 and 303.98 | Monthly Target 1 | 273.78 | | Monthly Target 2 | 285.37 | | Monthly Target 3 | 298.18333333333 | | Monthly Target 4 | 309.77 | | Monthly Target 5 | 322.58 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
296.95 (-4.43%) |
310.50 |
286.60 - 311.00 |
0.246 times |
Mon 30 June 2025 |
310.70 (-1.82%) |
311.00 |
295.65 - 334.20 |
0.5839 times |
Fri 30 May 2025 |
316.45 (28.41%) |
242.68 |
237.00 - 330.19 |
1.6956 times |
Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.6825 times |
Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.6495 times |
Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
1.1685 times |
Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
0.8075 times |
Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.4793 times |
Fri 29 November 2024 |
263.95 (-33.03%) |
396.00 |
222.50 - 403.00 |
1.6908 times |
Thu 31 October 2024 |
394.15 (-14.09%) |
452.00 |
392.90 - 456.70 |
0.9965 times |
Mon 30 September 2024 |
458.80 (-9.22%) |
508.65 |
443.10 - 547.00 |
3.8912 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 296.32 | | 12 day DMA | 297.48 | | 20 day DMA | 301.86 | | 35 day DMA | 307.38 | | 50 day DMA | 297.75 | | 100 day DMA | 263.11 | | 150 day DMA | 255.51 | | 200 day DMA | 284.09 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.77 | 296.68 | 295.22 | | 12 day EMA | 298.68 | 299 | 298.89 | | 20 day EMA | 299.96 | 300.28 | 300.35 | | 35 day EMA | 296.66 | 296.64 | 296.47 | | 50 day EMA | 293.7 | 293.57 | 293.32 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.32 | 297.27 | 296.81 | | 12 day SMA | 297.48 | 298.62 | 299.52 | | 20 day SMA | 301.86 | 302.39 | 302.64 | | 35 day SMA | 307.38 | 307.74 | 308.29 | | 50 day SMA | 297.75 | 296.78 | 295.82 | | 100 day SMA | 263.11 | 262.38 | 261.6 | | 150 day SMA | 255.51 | 255.3 | 255.13 | | 200 day SMA | 284.09 | 284.98 | 285.93 |
|
|
