HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 275.8 and 286.85 | Daily Target 1 | 266.95 | | Daily Target 2 | 273.6 | | Daily Target 3 | 278 | | Daily Target 4 | 284.65 | | Daily Target 5 | 289.05 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
280.25 (3.2%) |
271.55 |
271.35 - 282.40 |
1.1466 times |
Tue 28 October 2025 |
271.55 (0.3%) |
271.00 |
268.00 - 277.00 |
2.2564 times |
Mon 27 October 2025 |
270.75 (-2.01%) |
274.90 |
270.05 - 275.30 |
1.3188 times |
Fri 24 October 2025 |
276.30 (0.6%) |
275.00 |
270.90 - 280.00 |
0.8245 times |
Thu 23 October 2025 |
274.65 (-1.7%) |
279.40 |
273.50 - 280.50 |
0.9949 times |
Tue 21 October 2025 |
279.40 (0.7%) |
278.10 |
278.10 - 282.00 |
0.0934 times |
Mon 20 October 2025 |
277.45 (-0.63%) |
279.20 |
272.65 - 279.20 |
1.1517 times |
Fri 17 October 2025 |
279.20 (-0.41%) |
281.10 |
275.50 - 281.70 |
0.6141 times |
Thu 16 October 2025 |
280.35 (-1.61%) |
285.00 |
278.80 - 286.60 |
0.8978 times |
Wed 15 October 2025 |
284.95 (-0.05%) |
284.00 |
281.00 - 285.95 |
0.7018 times |
Tue 14 October 2025 |
285.10 (0.53%) |
283.70 |
277.20 - 290.00 |
1.3015 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 274.13 and 288.53 | Weekly Target 1 | 262.48 | | Weekly Target 2 | 271.37 | | Weekly Target 3 | 276.88333333333 | | Weekly Target 4 | 285.77 | | Weekly Target 5 | 291.28 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
280.25 (1.43%) |
274.90 |
268.00 - 282.40 |
0.8956 times |
Fri 24 October 2025 |
276.30 (-1.04%) |
279.20 |
270.90 - 282.00 |
0.5813 times |
Fri 17 October 2025 |
279.20 (-4.33%) |
291.50 |
275.50 - 291.50 |
0.7949 times |
Fri 10 October 2025 |
291.85 (-0.07%) |
286.00 |
282.10 - 297.20 |
0.6649 times |
Fri 03 October 2025 |
292.05 (2.71%) |
288.00 |
275.55 - 299.00 |
0.9171 times |
Fri 26 September 2025 |
284.35 (-5.66%) |
301.50 |
280.55 - 304.35 |
1.8212 times |
Fri 19 September 2025 |
301.40 (0.6%) |
300.75 |
299.20 - 310.00 |
1.3259 times |
Fri 12 September 2025 |
299.60 (-0.1%) |
300.00 |
297.10 - 306.65 |
0.7535 times |
Fri 05 September 2025 |
299.90 (2.37%) |
293.55 |
293.00 - 309.70 |
1.2662 times |
Fri 29 August 2025 |
292.95 (-2.37%) |
301.05 |
288.60 - 304.30 |
0.9795 times |
Fri 22 August 2025 |
300.05 (7.35%) |
280.30 |
274.55 - 309.80 |
3.8894 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 274.13 and 305.13 | Monthly Target 1 | 251.42 | | Monthly Target 2 | 265.83 | | Monthly Target 3 | 282.41666666667 | | Monthly Target 4 | 296.83 | | Monthly Target 5 | 313.42 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
280.25 (-0.23%) |
278.10 |
268.00 - 299.00 |
0.2552 times |
Tue 30 September 2025 |
280.90 (-4.11%) |
293.55 |
275.55 - 310.00 |
0.4077 times |
Fri 29 August 2025 |
292.95 (7.72%) |
271.30 |
255.45 - 309.80 |
1.6774 times |
Thu 31 July 2025 |
271.95 (-12.47%) |
310.50 |
260.50 - 311.00 |
0.5723 times |
Mon 30 June 2025 |
310.70 (-1.82%) |
311.00 |
295.65 - 334.20 |
0.7406 times |
Fri 30 May 2025 |
316.45 (28.41%) |
242.68 |
237.00 - 330.19 |
2.1508 times |
Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.8657 times |
Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.8238 times |
Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
1.4821 times |
Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
1.0242 times |
Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.8763 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 274.7 | | 12 day DMA | 278.63 | | 20 day DMA | 282.89 | | 35 day DMA | 289.62 | | 50 day DMA | 291.73 | | 100 day DMA | 291.59 | | 150 day DMA | 280.15 | | 200 day DMA | 266.64 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.17 | 274.13 | 275.42 | | 12 day EMA | 278.83 | 278.57 | 279.85 | | 20 day EMA | 281.87 | 282.04 | 283.14 | | 35 day EMA | 285.18 | 285.47 | 286.29 | | 50 day EMA | 288.42 | 288.75 | 289.45 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.7 | 274.53 | 275.71 | | 12 day SMA | 278.63 | 279.6 | 280.97 | | 20 day SMA | 282.89 | 282.73 | 283.37 | | 35 day SMA | 289.62 | 290.18 | 290.99 | | 50 day SMA | 291.73 | 291.72 | 291.99 | | 100 day SMA | 291.59 | 291.94 | 292.41 | | 150 day SMA | 280.15 | 279.77 | 279.42 | | 200 day SMA | 266.64 | 266.47 | 266.33 |
|
|
