HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHonasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer Strong Daily Stock price targets for HonasaConsumer HONASA are 245.77 and 260.76 | Daily Target 1 | 233.52 | | Daily Target 2 | 243.03 | | Daily Target 3 | 248.51333333333 | | Daily Target 4 | 258.02 | | Daily Target 5 | 263.5 |
Daily price and volume Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
252.53 (2.47%) |
242.68 |
239.01 - 254.00 |
0.5995 times |
| Wed 30 April 2025 |
246.44 (-0.98%) |
249.25 |
245.27 - 256.00 |
0.9979 times |
| Tue 29 April 2025 |
248.89 (7.06%) |
232.00 |
232.00 - 251.14 |
2.0526 times |
| Mon 28 April 2025 |
232.48 (0.28%) |
230.25 |
230.10 - 235.52 |
0.2313 times |
| Fri 25 April 2025 |
231.84 (-2.32%) |
238.00 |
227.07 - 239.25 |
0.5753 times |
| Thu 24 April 2025 |
237.34 (0.73%) |
237.00 |
235.79 - 242.85 |
0.8725 times |
| Wed 23 April 2025 |
235.62 (0.49%) |
235.70 |
227.50 - 239.49 |
0.7697 times |
| Tue 22 April 2025 |
234.47 (0.29%) |
234.00 |
230.01 - 236.19 |
0.4328 times |
| Mon 21 April 2025 |
233.79 (0.04%) |
233.00 |
231.50 - 241.00 |
1.5664 times |
| Thu 17 April 2025 |
233.69 (1.56%) |
230.25 |
229.28 - 239.43 |
1.902 times |
| Wed 16 April 2025 |
230.10 (0.41%) |
229.70 |
229.50 - 234.00 |
0.3198 times |
Weekly price and charts HonasaConsumer Strong weekly Stock price targets for HonasaConsumer HONASA are 241.32 and 267.22 | Weekly Target 1 | 220.31 | | Weekly Target 2 | 236.42 | | Weekly Target 3 | 246.21 | | Weekly Target 4 | 262.32 | | Weekly Target 5 | 272.11 |
Weekly price and volumes for Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
252.53 (8.92%) |
230.25 |
230.10 - 256.00 |
1.4091 times |
| Fri 25 April 2025 |
231.84 (-0.79%) |
233.00 |
227.07 - 242.85 |
1.5309 times |
| Thu 17 April 2025 |
233.69 (0.75%) |
234.80 |
228.86 - 239.54 |
0.9649 times |
| Fri 11 April 2025 |
231.94 (-0.96%) |
223.00 |
212.51 - 232.90 |
0.4787 times |
| Fri 04 April 2025 |
234.19 (1%) |
228.40 |
228.40 - 241.81 |
0.6623 times |
| Fri 28 March 2025 |
231.86 (5.03%) |
222.00 |
222.00 - 245.00 |
1.7297 times |
| Fri 21 March 2025 |
220.76 (5.33%) |
209.38 |
205.01 - 225.90 |
0.9589 times |
| Thu 13 March 2025 |
209.59 (-6.38%) |
223.00 |
208.00 - 224.09 |
1.1287 times |
| Fri 07 March 2025 |
223.87 (3.92%) |
216.80 |
203.50 - 226.89 |
0.7771 times |
| Fri 28 February 2025 |
215.43 (-3.74%) |
222.02 |
213.02 - 226.30 |
0.3597 times |
| Fri 21 February 2025 |
223.79 (0.68%) |
220.00 |
215.75 - 232.01 |
0.7282 times |
Monthly price and charts HonasaConsumer Strong monthly Stock price targets for HonasaConsumer HONASA are 245.77 and 260.76 | Monthly Target 1 | 233.52 | | Monthly Target 2 | 243.03 | | Monthly Target 3 | 248.51333333333 | | Monthly Target 4 | 258.02 | | Monthly Target 5 | 263.5 |
Monthly price and volumes Honasa Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
252.53 (2.47%) |
242.68 |
239.01 - 254.00 |
0.0229 times |
| Wed 30 April 2025 |
246.44 (6.29%) |
228.40 |
212.51 - 256.00 |
0.507 times |
| Fri 28 March 2025 |
231.86 (7.63%) |
216.80 |
203.50 - 245.00 |
0.4824 times |
| Fri 28 February 2025 |
215.43 (-2.12%) |
226.00 |
197.51 - 235.00 |
0.868 times |
| Fri 31 January 2025 |
220.10 (-13.75%) |
255.95 |
205.40 - 256.45 |
0.5998 times |
| Tue 31 December 2024 |
255.20 (-3.32%) |
264.00 |
241.85 - 287.85 |
1.0988 times |
| Fri 29 November 2024 |
263.95 (-33.03%) |
396.00 |
222.50 - 403.00 |
1.2559 times |
| Thu 31 October 2024 |
394.15 (-14.09%) |
452.00 |
392.90 - 456.70 |
0.7402 times |
| Mon 30 September 2024 |
458.80 (-9.22%) |
508.65 |
443.10 - 547.00 |
2.8905 times |
| Fri 30 August 2024 |
505.40 (8.65%) |
468.95 |
440.05 - 537.90 |
1.5344 times |
| Wed 31 July 2024 |
465.15 (7.46%) |
432.80 |
432.00 - 503.00 |
0.5398 times |
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value | | 5 day DMA | 242.44 | | 12 day DMA | 237.2 | | 20 day DMA | 234.3 | | 35 day DMA | 229.31 | | 50 day DMA | 226.97 | | 100 day DMA | 235.05 | | 150 day DMA | 284.13 | | 200 day DMA | 333.56 | EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.96 | 241.17 | 238.54 | | 12 day EMA | 239.1 | 236.66 | 234.88 | | 20 day EMA | 235.6 | 233.82 | 232.49 | | 35 day EMA | 230.98 | 229.71 | 228.72 | | 50 day EMA | 227.15 | 226.11 | 225.28 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.44 | 239.4 | 237.23 | | 12 day SMA | 237.2 | 235.48 | 233.18 | | 20 day SMA | 234.3 | 233.26 | 232.69 | | 35 day SMA | 229.31 | 228.44 | 227.57 | | 50 day SMA | 226.97 | 226.02 | 225.11 | | 100 day SMA | 235.05 | 235.14 | 235.29 | | 150 day SMA | 284.13 | 285.58 | 287.08 | | 200 day SMA | 333.56 | 334.58 | 335.66 |
|
|
