HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 391.5 and 391.5 | Daily Target 1 | 391.5 | | Daily Target 2 | 391.5 | | Daily Target 3 | 391.5 | | Daily Target 4 | 391.5 | | Daily Target 5 | 391.5 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
391.50 (3.57%) |
391.50 |
391.50 - 391.50 |
0.4545 times |
Wed 21 May 2025 |
378.00 (0%) |
378.00 |
378.00 - 378.00 |
0.4545 times |
Mon 19 May 2025 |
378.00 (-4.04%) |
378.00 |
378.00 - 378.00 |
0.4545 times |
Fri 16 May 2025 |
393.90 (1.01%) |
389.95 |
389.95 - 393.90 |
0.9091 times |
Thu 15 May 2025 |
389.95 (2.63%) |
389.95 |
389.95 - 389.95 |
0.4545 times |
Tue 13 May 2025 |
379.95 (0%) |
384.95 |
379.95 - 384.95 |
1.3636 times |
Mon 12 May 2025 |
379.95 (9.35%) |
380.00 |
379.95 - 380.00 |
1.3636 times |
Fri 09 May 2025 |
347.45 (-3.79%) |
341.55 |
341.55 - 349.95 |
2.2727 times |
Thu 08 May 2025 |
361.15 (-6.19%) |
360.05 |
360.05 - 361.15 |
1.3636 times |
Wed 07 May 2025 |
385.00 (-1.17%) |
355.00 |
355.00 - 385.00 |
0.9091 times |
Tue 06 May 2025 |
389.55 (-0.62%) |
391.00 |
365.00 - 399.85 |
8.1818 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 384.75 and 398.25 | Weekly Target 1 | 373.5 | | Weekly Target 2 | 382.5 | | Weekly Target 3 | 387 | | Weekly Target 4 | 396 | | Weekly Target 5 | 400.5 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
391.50 (-0.61%) |
378.00 |
378.00 - 391.50 |
0.0759 times |
Fri 16 May 2025 |
393.90 (13.37%) |
380.00 |
379.95 - 393.90 |
0.2278 times |
Fri 09 May 2025 |
347.45 (-12.04%) |
385.00 |
341.55 - 399.85 |
0.8354 times |
Fri 02 May 2025 |
395.00 (-3.66%) |
380.05 |
380.05 - 405.90 |
0.3291 times |
Thu 24 April 2025 |
410.00 (1.23%) |
404.00 |
376.85 - 425.00 |
0.5316 times |
Thu 17 April 2025 |
405.00 (-5.81%) |
410.00 |
402.00 - 410.00 |
0.1013 times |
Fri 04 April 2025 |
430.00 (4.74%) |
390.10 |
390.05 - 430.00 |
0.5063 times |
Fri 28 March 2025 |
410.55 (-3.13%) |
408.00 |
408.00 - 430.00 |
1.6203 times |
Fri 21 March 2025 |
423.80 (8.51%) |
385.00 |
380.20 - 426.95 |
5.0127 times |
Thu 13 March 2025 |
390.55 (-12.04%) |
421.85 |
390.55 - 425.15 |
0.7595 times |
Fri 07 March 2025 |
444.00 (0.91%) |
419.55 |
418.00 - 463.95 |
1.1899 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 337.38 and 395.68 | Monthly Target 1 | 319.33 | | Monthly Target 2 | 355.42 | | Monthly Target 3 | 377.63333333333 | | Monthly Target 4 | 413.72 | | Monthly Target 5 | 435.93 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
391.50 (-3.55%) |
395.00 |
341.55 - 399.85 |
0.3676 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.4051 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
2.5431 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.4629 times |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.8102 times |
Tue 31 December 2024 |
510.00 (0%) |
512.00 |
490.00 - 545.90 |
1.3353 times |
Fri 29 November 2024 |
510.00 (0%) |
525.00 |
476.95 - 536.00 |
0.4426 times |
Thu 31 October 2024 |
510.00 (-3.77%) |
505.10 |
486.00 - 533.35 |
0.5101 times |
Fri 27 September 2024 |
530.00 (-8.64%) |
555.00 |
509.15 - 596.10 |
0.9227 times |
Fri 30 August 2024 |
580.10 (-10.06%) |
645.00 |
540.00 - 663.00 |
1.2003 times |
Wed 31 July 2024 |
645.00 (-16.76%) |
640.00 |
620.00 - 678.25 |
0.3676 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 386.27 | | 12 day DMA | 380.53 | | 20 day DMA | 390.72 | | 35 day DMA | 399.88 | | 50 day DMA | 417.82 | | 100 day DMA | 459.93 | | 150 day DMA | 486.69 | | 200 day DMA | 504.37 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.56 | 381.09 | 382.64 | | 12 day EMA | 385.65 | 384.59 | 385.79 | | 20 day EMA | 391.38 | 391.37 | 392.78 | | 35 day EMA | 405.02 | 405.82 | 407.46 | | 50 day EMA | 419.81 | 420.96 | 422.71 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.27 | 383.96 | 384.35 | | 12 day SMA | 380.53 | 380.83 | 383.15 | | 20 day SMA | 390.72 | 392.64 | 394.49 | | 35 day SMA | 399.88 | 400.84 | 402.72 | | 50 day SMA | 417.82 | 419.97 | 422.13 | | 100 day SMA | 459.93 | 461.17 | 462.63 | | 150 day SMA | 486.69 | 488.08 | 489.59 | | 200 day SMA | 504.37 | 504.68 | 505.04 |
|
|
