HomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 241.23 and 241.28 | Daily Target 1 | 241.22 | | Daily Target 2 | 241.23 | | Daily Target 3 | 241.26666666667 | | Daily Target 4 | 241.28 | | Daily Target 5 | 241.32 |
Daily price and volume Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
241.25 (-5%) |
241.25 |
241.25 - 241.30 |
0.4854 times |
Mon 27 October 2025 |
253.95 (-4.99%) |
253.95 |
253.95 - 253.95 |
0.2913 times |
Fri 24 October 2025 |
267.30 (4.74%) |
251.15 |
251.15 - 267.95 |
0.5825 times |
Thu 23 October 2025 |
255.20 (5%) |
255.20 |
255.00 - 255.20 |
1.3592 times |
Tue 21 October 2025 |
243.05 (4.99%) |
243.00 |
243.00 - 243.05 |
0.2913 times |
Mon 20 October 2025 |
231.50 (4.99%) |
231.50 |
231.50 - 231.50 |
4.5631 times |
Fri 17 October 2025 |
220.50 (5%) |
220.50 |
220.50 - 220.50 |
0.4854 times |
Wed 15 October 2025 |
210.00 (-1.48%) |
209.00 |
203.25 - 210.00 |
0.2913 times |
Tue 14 October 2025 |
213.15 (-1.84%) |
222.00 |
211.00 - 228.00 |
1.068 times |
Fri 10 October 2025 |
217.15 (3.4%) |
208.50 |
208.50 - 220.00 |
0.5825 times |
Thu 09 October 2025 |
210.00 (0%) |
210.00 |
210.00 - 210.00 |
1.8447 times |
Weekly price and charts HomesfyRealty Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 234.9 and 247.6 | Weekly Target 1 | 232.78 | | Weekly Target 2 | 237.02 | | Weekly Target 3 | 245.48333333333 | | Weekly Target 4 | 249.72 | | Weekly Target 5 | 258.18 |
Weekly price and volumes for Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
241.25 (-9.75%) |
253.95 |
241.25 - 253.95 |
0.2073 times |
Fri 24 October 2025 |
267.30 (21.22%) |
231.50 |
231.50 - 267.95 |
1.8135 times |
Fri 17 October 2025 |
220.50 (1.54%) |
222.00 |
203.25 - 228.00 |
0.4922 times |
Fri 10 October 2025 |
217.15 (-0.66%) |
208.55 |
200.45 - 228.90 |
1.8653 times |
Fri 03 October 2025 |
218.60 (-9.67%) |
229.90 |
218.40 - 229.90 |
0.9326 times |
Fri 26 September 2025 |
242.00 (-5.1%) |
255.00 |
224.20 - 255.00 |
1.6062 times |
Fri 19 September 2025 |
255.00 (-4.83%) |
260.00 |
246.00 - 261.00 |
1.0104 times |
Fri 12 September 2025 |
267.95 (-3.27%) |
277.00 |
256.60 - 277.00 |
0.3368 times |
Fri 05 September 2025 |
277.00 (-0.68%) |
265.05 |
256.40 - 279.75 |
0.9326 times |
Fri 29 August 2025 |
278.90 (-3.13%) |
280.00 |
264.00 - 289.90 |
0.8031 times |
Fri 22 August 2025 |
287.90 (-0.29%) |
285.00 |
260.80 - 287.90 |
0.6477 times |
Monthly price and charts HomesfyRealty Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 220.85 and 288.35 | Monthly Target 1 | 169.05 | | Monthly Target 2 | 205.15 | | Monthly Target 3 | 236.55 | | Monthly Target 4 | 272.65 | | Monthly Target 5 | 304.05 |
Monthly price and volumes Homesfy Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
241.25 (-0.31%) |
229.90 |
200.45 - 267.95 |
1.2424 times |
Fri 26 September 2025 |
242.00 (-13.23%) |
265.05 |
224.20 - 279.75 |
0.9091 times |
Fri 29 August 2025 |
278.90 (-1.59%) |
275.00 |
253.80 - 289.90 |
0.9636 times |
Tue 29 July 2025 |
283.40 (-0.81%) |
273.30 |
264.60 - 297.00 |
0.4667 times |
Thu 26 June 2025 |
285.70 (-10.47%) |
335.00 |
260.45 - 336.00 |
0.9697 times |
Fri 30 May 2025 |
319.10 (-21.38%) |
395.00 |
290.00 - 399.85 |
1.2303 times |
Tue 29 April 2025 |
405.90 (-1.13%) |
390.10 |
376.85 - 430.00 |
0.3273 times |
Fri 28 March 2025 |
410.55 (-6.69%) |
419.55 |
380.20 - 463.95 |
2.0545 times |
Fri 28 February 2025 |
440.00 (-5.38%) |
473.00 |
430.00 - 508.00 |
1.1818 times |
Thu 30 January 2025 |
465.00 (-8.82%) |
486.20 |
428.70 - 535.50 |
0.6545 times |
Tue 31 December 2024 |
510.00 (0%) |
512.00 |
490.00 - 545.90 |
1.0788 times |
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value | | 5 day DMA | 252.15 | | 12 day DMA | 231.09 | | 20 day DMA | 230.03 | | 35 day DMA | 244.27 | | 50 day DMA | 253.79 | | 100 day DMA | 288.48 | | 150 day DMA | 340.84 | | 200 day DMA | 383.4 | EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.74 | 249.49 | 247.26 | | 12 day EMA | 239.24 | 238.87 | 236.13 | | 20 day EMA | 238.67 | 238.4 | 236.76 | | 35 day EMA | 244.8 | 245.01 | 244.48 | | 50 day EMA | 255.9 | 256.5 | 256.6 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.15 | 250.2 | 243.51 | | 12 day SMA | 231.09 | 228.48 | 224.99 | | 20 day SMA | 230.03 | 230.34 | 230.39 | | 35 day SMA | 244.27 | 245.35 | 245.81 | | 50 day SMA | 253.79 | 254.6 | 255.21 | | 100 day SMA | 288.48 | 290.1 | 291.66 | | 150 day SMA | 340.84 | 342.72 | 344.36 | | 200 day SMA | 383.4 | 384.74 | 386.09 |
|
|
