HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1364.9 and 1425.3 | Daily Target 1 | 1317.63 | | Daily Target 2 | 1351.77 | | Daily Target 3 | 1378.0333333333 | | Daily Target 4 | 1412.17 | | Daily Target 5 | 1438.43 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1385.90 (0.87%) |
1374.00 |
1343.90 - 1404.30 |
0.7163 times |
Thu 10 July 2025 |
1373.90 (0.77%) |
1395.00 |
1363.60 - 1448.70 |
4.4553 times |
Wed 09 July 2025 |
1363.40 (-0.46%) |
1370.00 |
1342.20 - 1376.60 |
0.2592 times |
Tue 08 July 2025 |
1369.70 (-1.79%) |
1388.00 |
1355.40 - 1398.00 |
0.2949 times |
Mon 07 July 2025 |
1394.60 (2.88%) |
1355.60 |
1320.20 - 1401.00 |
0.7463 times |
Fri 04 July 2025 |
1355.60 (-0.4%) |
1352.00 |
1340.00 - 1364.20 |
0.2059 times |
Thu 03 July 2025 |
1361.10 (0.67%) |
1349.00 |
1340.50 - 1368.90 |
0.3903 times |
Wed 02 July 2025 |
1352.10 (2.42%) |
1330.00 |
1312.50 - 1368.00 |
0.8664 times |
Tue 01 July 2025 |
1320.10 (-4.24%) |
1376.00 |
1302.10 - 1379.00 |
1.0476 times |
Mon 30 June 2025 |
1378.50 (-6.47%) |
1469.00 |
1371.30 - 1473.00 |
1.0177 times |
Fri 27 June 2025 |
1473.90 (6.24%) |
1397.00 |
1326.70 - 1510.00 |
1.915 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1353.05 and 1481.55 | Weekly Target 1 | 1256.43 | | Weekly Target 2 | 1321.17 | | Weekly Target 3 | 1384.9333333333 | | Weekly Target 4 | 1449.67 | | Weekly Target 5 | 1513.43 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1385.90 (2.24%) |
1355.60 |
1320.20 - 1448.70 |
1.8043 times |
Fri 04 July 2025 |
1355.60 (-8.03%) |
1469.00 |
1302.10 - 1473.00 |
0.9836 times |
Fri 27 June 2025 |
1473.90 (14.01%) |
1300.00 |
1274.00 - 1510.00 |
1.5504 times |
Fri 20 June 2025 |
1292.80 (1.96%) |
1261.40 |
1245.00 - 1304.00 |
0.9539 times |
Fri 13 June 2025 |
1267.90 (-2.51%) |
1330.00 |
1210.10 - 1340.00 |
0.6699 times |
Fri 06 June 2025 |
1300.50 (2.02%) |
1230.10 |
1230.10 - 1328.00 |
0.8295 times |
Fri 30 May 2025 |
1274.80 (10.48%) |
1155.00 |
1150.00 - 1287.00 |
1.377 times |
Fri 23 May 2025 |
1153.90 (-1.11%) |
1175.00 |
1142.00 - 1241.00 |
0.5805 times |
Fri 16 May 2025 |
1166.80 (1.69%) |
1175.00 |
1139.30 - 1235.00 |
0.6053 times |
Fri 09 May 2025 |
1147.40 (-3.85%) |
1194.80 |
1120.30 - 1203.70 |
0.6456 times |
Fri 02 May 2025 |
1193.30 (-3.34%) |
1220.90 |
1168.20 - 1292.00 |
1.1054 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1344 and 1490.6 | Monthly Target 1 | 1232.3 | | Monthly Target 2 | 1309.1 | | Monthly Target 3 | 1378.9 | | Monthly Target 4 | 1455.7 | | Monthly Target 5 | 1525.5 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1385.90 (0.54%) |
1376.00 |
1302.10 - 1448.70 |
0.4763 times |
Mon 30 June 2025 |
1378.50 (8.13%) |
1230.10 |
1210.10 - 1510.00 |
0.8155 times |
Fri 30 May 2025 |
1274.80 (3.7%) |
1241.10 |
1120.30 - 1287.00 |
0.6817 times |
Wed 30 April 2025 |
1229.30 (21.21%) |
1006.50 |
878.40 - 1319.80 |
1.3732 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
0.9764 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.6634 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.7531 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.3684 times |
Fri 29 November 2024 |
1052.15 (-10.82%) |
1180.10 |
1017.05 - 1201.95 |
0.3069 times |
Thu 31 October 2024 |
1179.80 (-0.56%) |
1195.00 |
1081.80 - 1383.30 |
1.5852 times |
Mon 30 September 2024 |
1186.40 (2.9%) |
1175.00 |
1058.65 - 1369.60 |
1.8857 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1377.5 | | 12 day DMA | 1376.34 | | 20 day DMA | 1348.08 | | 35 day DMA | 1305.17 | | 50 day DMA | 1264.44 | | 100 day DMA | 1156.38 | | 150 day DMA | 1110.74 | | 200 day DMA | 1122.98 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.33 | 1370.04 | 1368.11 | | 12 day EMA | 1364.18 | 1360.23 | 1357.75 | | 20 day EMA | 1346.18 | 1342 | 1338.64 | | 35 day EMA | 1311.17 | 1306.77 | 1302.82 | | 50 day EMA | 1273.22 | 1268.62 | 1264.32 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1377.5 | 1371.44 | 1368.88 | | 12 day SMA | 1376.34 | 1375.76 | 1372.99 | | 20 day SMA | 1348.08 | 1342.18 | 1335.17 | | 35 day SMA | 1305.17 | 1298.54 | 1292.18 | | 50 day SMA | 1264.44 | 1260.59 | 1257.69 | | 100 day SMA | 1156.38 | 1151.92 | 1147.77 | | 150 day SMA | 1110.74 | 1108.5 | 1106.51 | | 200 day SMA | 1122.98 | 1122.12 | 1121.4 |
|
|
