HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1174.05 and 1252.25 | Daily Target 1 | 1112.5 | | Daily Target 2 | 1157.4 | | Daily Target 3 | 1190.7 | | Daily Target 4 | 1235.6 | | Daily Target 5 | 1268.9 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1202.30 (2.31%) |
1175.80 |
1145.80 - 1224.00 |
0.8139 times |
Wed 16 April 2025 |
1175.10 (3.25%) |
1110.00 |
1105.00 - 1185.70 |
1.1393 times |
Tue 15 April 2025 |
1138.10 (7.47%) |
1084.90 |
1061.10 - 1151.20 |
1.8714 times |
Fri 11 April 2025 |
1059.00 (1%) |
1043.95 |
1027.55 - 1068.00 |
0.594 times |
Wed 09 April 2025 |
1048.55 (6.14%) |
1010.00 |
998.00 - 1066.20 |
2.9902 times |
Tue 08 April 2025 |
987.90 (-1.21%) |
1008.95 |
975.00 - 1049.00 |
0.7105 times |
Mon 07 April 2025 |
999.95 (-0.75%) |
900.00 |
878.40 - 1015.00 |
0.6747 times |
Fri 04 April 2025 |
1007.50 (-1.75%) |
1025.00 |
995.10 - 1035.00 |
0.5995 times |
Thu 03 April 2025 |
1025.45 (3.42%) |
988.50 |
988.50 - 1029.60 |
0.2934 times |
Wed 02 April 2025 |
991.50 (0.36%) |
990.00 |
978.50 - 1003.00 |
0.313 times |
Tue 01 April 2025 |
987.95 (-2.58%) |
1006.50 |
981.20 - 1014.00 |
0.3695 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1131.7 and 1294.6 | Weekly Target 1 | 999.57 | | Weekly Target 2 | 1100.93 | | Weekly Target 3 | 1162.4666666667 | | Weekly Target 4 | 1263.83 | | Weekly Target 5 | 1325.37 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1202.30 (13.53%) |
1084.90 |
1061.10 - 1224.00 |
0.875 times |
Fri 11 April 2025 |
1059.00 (5.11%) |
900.00 |
878.40 - 1068.00 |
1.1369 times |
Fri 04 April 2025 |
1007.50 (-0.66%) |
1006.50 |
978.50 - 1035.00 |
0.3604 times |
Fri 28 March 2025 |
1014.15 (-8.07%) |
1109.85 |
1000.10 - 1113.70 |
0.5605 times |
Fri 21 March 2025 |
1103.15 (11.1%) |
993.05 |
974.55 - 1121.70 |
0.9494 times |
Thu 13 March 2025 |
992.95 (-0.66%) |
999.60 |
979.80 - 1028.95 |
0.2775 times |
Fri 07 March 2025 |
999.55 (-1.88%) |
1018.20 |
953.10 - 1037.70 |
1.1958 times |
Fri 28 February 2025 |
1018.65 (9.1%) |
920.10 |
880.05 - 1076.60 |
3.8461 times |
Fri 21 February 2025 |
933.65 (-0.28%) |
939.00 |
898.55 - 967.00 |
0.399 times |
Fri 14 February 2025 |
936.30 (-6.86%) |
1005.05 |
917.80 - 1007.95 |
0.3994 times |
Fri 07 February 2025 |
1005.30 (0.94%) |
964.90 |
956.95 - 1033.15 |
0.438 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1040.35 and 1385.95 | Monthly Target 1 | 755.97 | | Monthly Target 2 | 979.13 | | Monthly Target 3 | 1101.5666666667 | | Monthly Target 4 | 1324.73 | | Monthly Target 5 | 1447.17 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1202.30 (18.55%) |
1006.50 |
878.40 - 1224.00 |
0.7231 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
0.9094 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.5492 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.7014 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.2745 times |
Fri 29 November 2024 |
1052.15 (-10.82%) |
1180.10 |
1017.05 - 1201.95 |
0.2858 times |
Thu 31 October 2024 |
1179.80 (-0.56%) |
1195.00 |
1081.80 - 1383.30 |
1.4764 times |
Mon 30 September 2024 |
1186.40 (2.9%) |
1175.00 |
1058.65 - 1369.60 |
1.7563 times |
Fri 30 August 2024 |
1153.00 (10.85%) |
1050.00 |
977.15 - 1170.00 |
0.5453 times |
Wed 31 July 2024 |
1040.10 (0.44%) |
1045.10 |
1022.05 - 1195.00 |
0.7785 times |
Fri 28 June 2024 |
1035.50 (26.6%) |
840.00 |
776.65 - 1092.50 |
1.2985 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1124.61 | | 12 day DMA | 1053.12 | | 20 day DMA | 1045.78 | | 35 day DMA | 1016.51 | | 50 day DMA | 1002.59 | | 100 day DMA | 1019.86 | | 150 day DMA | 1070.63 | | 200 day DMA | 1069.23 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135.98 | 1102.83 | 1066.7 | | 12 day EMA | 1082.22 | 1060.4 | 1039.55 | | 20 day EMA | 1056.83 | 1041.52 | 1027.47 | | 35 day EMA | 1030.88 | 1020.79 | 1011.7 | | 50 day EMA | 1012.66 | 1004.92 | 997.98 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.61 | 1081.73 | 1046.7 | | 12 day SMA | 1053.12 | 1040.38 | 1027.18 | | 20 day SMA | 1045.78 | 1035.78 | 1026.67 | | 35 day SMA | 1016.51 | 1009.07 | 1001.97 | | 50 day SMA | 1002.59 | 997.45 | 993.34 | | 100 day SMA | 1019.86 | 1018.35 | 1017.09 | | 150 day SMA | 1070.63 | 1070.25 | 1070.27 | | 200 day SMA | 1069.23 | 1068.46 | 1067.64 |
|
|
