HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1200.65 and 1218.05 | Daily Target 1 | 1188.17 | | Daily Target 2 | 1195.73 | | Daily Target 3 | 1205.5666666667 | | Daily Target 4 | 1213.13 | | Daily Target 5 | 1222.97 |
Daily price and volume Home First
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1203.30 (-0.73%) |
1201.80 |
1198.00 - 1215.40 |
0.7049 times |
Mon 27 October 2025 |
1212.10 (-0.26%) |
1222.00 |
1210.10 - 1226.10 |
0.6011 times |
Fri 24 October 2025 |
1215.20 (-0.21%) |
1219.60 |
1211.00 - 1232.40 |
0.3661 times |
Thu 23 October 2025 |
1217.70 (-2.82%) |
1252.10 |
1205.00 - 1256.30 |
0.9514 times |
Tue 21 October 2025 |
1253.00 (2.26%) |
1229.20 |
1229.20 - 1260.00 |
0.2078 times |
Mon 20 October 2025 |
1225.30 (0.94%) |
1213.00 |
1202.00 - 1235.60 |
2.7041 times |
Fri 17 October 2025 |
1213.90 (-2.35%) |
1246.00 |
1208.10 - 1249.20 |
0.3891 times |
Thu 16 October 2025 |
1243.10 (-1.58%) |
1261.90 |
1235.10 - 1276.80 |
0.9386 times |
Wed 15 October 2025 |
1263.10 (3.47%) |
1230.00 |
1220.70 - 1278.00 |
2.3321 times |
Tue 14 October 2025 |
1220.70 (0.08%) |
1219.70 |
1212.20 - 1234.30 |
0.8049 times |
Mon 13 October 2025 |
1219.70 (-0.24%) |
1223.40 |
1216.00 - 1233.30 |
0.3105 times |
Weekly price and charts HomeFirst Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1186.6 and 1214.7 | Weekly Target 1 | 1181.03 | | Weekly Target 2 | 1192.17 | | Weekly Target 3 | 1209.1333333333 | | Weekly Target 4 | 1220.27 | | Weekly Target 5 | 1237.23 |
Weekly price and volumes for Home First
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1203.30 (-0.98%) |
1222.00 |
1198.00 - 1226.10 |
0.2433 times |
Fri 24 October 2025 |
1215.20 (0.11%) |
1213.00 |
1202.00 - 1260.00 |
0.788 times |
Fri 17 October 2025 |
1213.90 (-0.71%) |
1223.40 |
1208.10 - 1278.00 |
0.8897 times |
Fri 10 October 2025 |
1222.60 (-2.74%) |
1260.00 |
1199.20 - 1260.00 |
0.9844 times |
Fri 03 October 2025 |
1257.00 (6.64%) |
1180.20 |
1176.50 - 1264.00 |
1.0147 times |
Fri 26 September 2025 |
1178.70 (-7.11%) |
1265.00 |
1170.00 - 1300.00 |
1.6159 times |
Fri 19 September 2025 |
1268.90 (-2.6%) |
1307.60 |
1256.40 - 1311.00 |
1.2292 times |
Fri 12 September 2025 |
1302.80 (3.3%) |
1265.00 |
1250.40 - 1312.00 |
0.6413 times |
Fri 05 September 2025 |
1261.20 (3.5%) |
1218.90 |
1212.00 - 1276.50 |
0.8585 times |
Fri 29 August 2025 |
1218.60 (-6.79%) |
1313.00 |
1208.50 - 1375.00 |
1.735 times |
Fri 22 August 2025 |
1307.40 (4.43%) |
1270.00 |
1248.60 - 1322.70 |
1.1203 times |
Monthly price and charts HomeFirst Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1160.65 and 1240.65 | Monthly Target 1 | 1146.43 | | Monthly Target 2 | 1174.87 | | Monthly Target 3 | 1226.4333333333 | | Monthly Target 4 | 1254.87 | | Monthly Target 5 | 1306.43 |
Monthly price and volumes Home First
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1203.30 (-1.04%) |
1214.10 |
1198.00 - 1278.00 |
0.3649 times |
Tue 30 September 2025 |
1216.00 (-0.21%) |
1218.90 |
1170.00 - 1312.00 |
0.5804 times |
Fri 29 August 2025 |
1218.60 (0.54%) |
1212.00 |
1170.10 - 1375.00 |
0.8917 times |
Thu 31 July 2025 |
1212.00 (-12.08%) |
1376.00 |
1202.50 - 1519.00 |
1.3513 times |
Mon 30 June 2025 |
1378.50 (8.13%) |
1230.10 |
1210.10 - 1510.00 |
0.8869 times |
Fri 30 May 2025 |
1274.80 (3.7%) |
1241.10 |
1120.30 - 1287.00 |
0.7414 times |
Wed 30 April 2025 |
1229.30 (21.21%) |
1006.50 |
878.40 - 1319.80 |
1.4934 times |
Fri 28 March 2025 |
1014.15 (-0.44%) |
1018.20 |
953.10 - 1121.70 |
1.0619 times |
Fri 28 February 2025 |
1018.65 (2.28%) |
964.90 |
880.05 - 1076.60 |
1.809 times |
Fri 31 January 2025 |
995.95 (-5.65%) |
1055.55 |
923.05 - 1094.00 |
0.819 times |
Tue 31 December 2024 |
1055.55 (0.32%) |
994.90 |
977.90 - 1116.45 |
1.4882 times |
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value | | 5 day DMA | 1220.26 | | 12 day DMA | 1225.81 | | 20 day DMA | 1223.4 | | 35 day DMA | 1242.67 | | 50 day DMA | 1248.99 | | 100 day DMA | 1286.63 | | 150 day DMA | 1240.88 | | 200 day DMA | 1177.89 | EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.97 | 1220.81 | 1225.16 | | 12 day EMA | 1222.31 | 1225.77 | 1228.26 | | 20 day EMA | 1227.57 | 1230.12 | 1232.02 | | 35 day EMA | 1235.44 | 1237.33 | 1238.82 | | 50 day EMA | 1244.83 | 1246.52 | 1247.92 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.26 | 1224.66 | 1225.02 | | 12 day SMA | 1225.81 | 1226.05 | 1226.63 | | 20 day SMA | 1223.4 | 1222.17 | 1222.98 | | 35 day SMA | 1242.67 | 1244.32 | 1245.43 | | 50 day SMA | 1248.99 | 1249.59 | 1250.09 | | 100 day SMA | 1286.63 | 1287.14 | 1287.84 | | 150 day SMA | 1240.88 | 1239.47 | 1238.01 | | 200 day SMA | 1177.89 | 1177.06 | 1176.34 |
|
|
