HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 141.8 and 141.8 | Daily Target 1 | 141.8 | | Daily Target 2 | 141.8 | | Daily Target 3 | 141.8 | | Daily Target 4 | 141.8 | | Daily Target 5 | 141.8 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.80 (3.13%) |
141.80 |
141.80 - 141.80 |
0.1163 times |
Wed 16 April 2025 |
137.50 (4.88%) |
132.00 |
132.00 - 137.50 |
0.814 times |
Tue 15 April 2025 |
131.10 (4.96%) |
131.10 |
131.10 - 131.10 |
0.4651 times |
Fri 11 April 2025 |
124.90 (2.63%) |
122.00 |
122.00 - 124.90 |
0.5814 times |
Tue 08 April 2025 |
121.70 (-4.81%) |
122.05 |
121.45 - 122.05 |
0.6977 times |
Mon 07 April 2025 |
127.85 (2.28%) |
125.00 |
124.00 - 127.85 |
0.6977 times |
Thu 03 April 2025 |
125.00 (-6.02%) |
127.00 |
125.00 - 130.05 |
1.0465 times |
Wed 02 April 2025 |
133.00 (6.23%) |
125.00 |
125.00 - 133.00 |
0.3488 times |
Tue 01 April 2025 |
125.20 (-9.9%) |
145.00 |
125.05 - 145.00 |
4.7674 times |
Fri 28 March 2025 |
138.95 (-4.86%) |
142.20 |
138.95 - 142.20 |
0.4651 times |
Wed 26 March 2025 |
146.05 (-3.6%) |
151.50 |
146.05 - 151.50 |
0.5814 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 136.45 and 147.15 | Weekly Target 1 | 127.53 | | Weekly Target 2 | 134.67 | | Weekly Target 3 | 138.23333333333 | | Weekly Target 4 | 145.37 | | Weekly Target 5 | 148.93 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.80 (13.53%) |
131.10 |
131.10 - 141.80 |
0.1489 times |
Fri 11 April 2025 |
124.90 (-0.08%) |
125.00 |
121.45 - 127.85 |
0.2109 times |
Thu 03 April 2025 |
125.00 (-10.04%) |
145.00 |
125.00 - 145.00 |
0.6576 times |
Fri 28 March 2025 |
138.95 (-9.77%) |
152.00 |
138.95 - 163.00 |
0.3722 times |
Fri 21 March 2025 |
154.00 (-26.35%) |
133.50 |
133.50 - 154.00 |
0.5211 times |
Tue 05 November 2024 |
209.10 (1.09%) |
214.00 |
173.05 - 214.00 |
2.134 times |
Fri 01 November 2024 |
206.85 (73.82%) |
133.95 |
131.55 - 211.95 |
4.3176 times |
Thu 24 October 2024 |
119.00 (4.39%) |
114.00 |
104.00 - 127.00 |
0.7196 times |
Fri 18 October 2024 |
114.00 (-1.21%) |
111.60 |
111.60 - 133.00 |
0.5583 times |
Fri 11 October 2024 |
115.40 (-1.37%) |
116.00 |
105.60 - 116.00 |
0.3598 times |
Fri 04 October 2024 |
117.00 (2.63%) |
119.00 |
115.00 - 127.00 |
0.3226 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 119.85 and 143.4 | Monthly Target 1 | 112.53 | | Monthly Target 2 | 127.17 | | Monthly Target 3 | 136.08333333333 | | Monthly Target 4 | 150.72 | | Monthly Target 5 | 159.63 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
141.80 (2.05%) |
145.00 |
121.45 - 145.00 |
0.4925 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.4324 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
1.3694 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
2.6607 times |
Mon 30 September 2024 |
120.00 (10.55%) |
107.50 |
105.60 - 134.00 |
0.8168 times |
Fri 30 August 2024 |
108.55 (-6.42%) |
112.00 |
107.05 - 120.00 |
0.5345 times |
Wed 31 July 2024 |
116.00 (1.53%) |
112.00 |
102.05 - 119.90 |
0.7808 times |
Fri 28 June 2024 |
114.25 (19.76%) |
96.10 |
91.15 - 118.00 |
1.045 times |
Fri 31 May 2024 |
95.40 (-4.6%) |
104.00 |
91.00 - 120.00 |
0.985 times |
Tue 30 April 2024 |
100.00 (24.07%) |
83.10 |
83.10 - 113.50 |
0.8829 times |
Thu 28 March 2024 |
80.60 (-23.78%) |
102.00 |
76.00 - 102.95 |
1.958 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 131.4 | | 12 day DMA | 133.71 | | 20 day DMA | 145.17 | | 35 day DMA | 141.13 | | 50 day DMA | 134.31 | | 100 day DMA | 123.13 | | 150 day DMA | 117.8 | | 200 day DMA | 112.73 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.91 | 131.47 | 128.46 | | 12 day EMA | 136.09 | 135.05 | 134.61 | | 20 day EMA | 138.34 | 137.98 | 138.03 | | 35 day EMA | 135.92 | 135.57 | 135.46 | | 50 day EMA | 132.82 | 132.45 | 132.24 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.4 | 128.61 | 126.11 | | 12 day SMA | 133.71 | 134.9 | 136.27 | | 20 day SMA | 145.17 | 148.42 | 151.26 | | 35 day SMA | 141.13 | 140.37 | 139.59 | | 50 day SMA | 134.31 | 134.06 | 133.7 | | 100 day SMA | 123.13 | 122.86 | 122.63 | | 150 day SMA | 117.8 | 117.49 | 117.21 | | 200 day SMA | 112.73 | 112.54 | 112.39 |
|
|
