HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 107.85 and 108.65 | Daily Target 1 | 107.72 | | Daily Target 2 | 107.98 | | Daily Target 3 | 108.51666666667 | | Daily Target 4 | 108.78 | | Daily Target 5 | 109.32 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
108.25 (-5%) |
109.05 |
108.25 - 109.05 |
1.1538 times |
Fri 24 October 2025 |
113.95 (-0.91%) |
114.00 |
113.95 - 114.00 |
0.5769 times |
Thu 23 October 2025 |
115.00 (1.86%) |
117.75 |
115.00 - 117.75 |
0.7692 times |
Tue 21 October 2025 |
112.90 (3.48%) |
109.10 |
109.10 - 113.95 |
2.3077 times |
Mon 20 October 2025 |
109.10 (4.95%) |
104.50 |
104.50 - 109.10 |
1.7308 times |
Fri 17 October 2025 |
103.95 (-1.47%) |
104.00 |
103.95 - 104.00 |
0.3846 times |
Thu 16 October 2025 |
105.50 (-0.42%) |
105.95 |
105.00 - 106.05 |
0.5769 times |
Wed 15 October 2025 |
105.95 (2.86%) |
105.95 |
105.95 - 105.95 |
0.1923 times |
Mon 13 October 2025 |
103.00 (-2.69%) |
103.90 |
101.00 - 104.00 |
1.3462 times |
Fri 10 October 2025 |
105.85 (3.62%) |
103.00 |
103.00 - 105.85 |
0.9615 times |
Thu 09 October 2025 |
102.15 (-4.22%) |
102.70 |
101.40 - 104.00 |
1.9231 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 107.85 and 108.65 | Weekly Target 1 | 107.72 | | Weekly Target 2 | 107.98 | | Weekly Target 3 | 108.51666666667 | | Weekly Target 4 | 108.78 | | Weekly Target 5 | 109.32 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
108.25 (-5%) |
109.05 |
108.25 - 109.05 |
0.1724 times |
Fri 24 October 2025 |
113.95 (9.62%) |
104.50 |
104.50 - 117.75 |
0.8046 times |
Fri 17 October 2025 |
103.95 (-1.79%) |
103.90 |
101.00 - 106.05 |
0.3736 times |
Fri 10 October 2025 |
105.85 (-0.94%) |
103.25 |
101.40 - 107.75 |
1.3218 times |
Fri 03 October 2025 |
106.85 (-8.64%) |
113.00 |
100.30 - 116.65 |
3.5057 times |
Fri 26 September 2025 |
116.95 (-4.3%) |
123.10 |
110.00 - 126.80 |
0.8621 times |
Fri 19 September 2025 |
122.20 (4.94%) |
119.50 |
117.70 - 126.45 |
0.7759 times |
Thu 11 September 2025 |
116.45 (-4.51%) |
125.95 |
115.50 - 125.95 |
1.0057 times |
Fri 05 September 2025 |
121.95 (2.91%) |
114.15 |
114.15 - 124.00 |
0.6897 times |
Fri 29 August 2025 |
118.50 (-1.41%) |
122.70 |
117.80 - 122.70 |
0.4885 times |
Fri 22 August 2025 |
120.20 (-5.32%) |
126.00 |
115.00 - 126.95 |
1.1782 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 104.28 and 121.73 | Monthly Target 1 | 91.32 | | Monthly Target 2 | 99.78 | | Monthly Target 3 | 108.76666666667 | | Monthly Target 4 | 117.23 | | Monthly Target 5 | 126.22 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
108.25 (2.56%) |
100.65 |
100.30 - 117.75 |
0.4369 times |
Tue 30 September 2025 |
105.55 (-10.93%) |
114.15 |
105.55 - 126.80 |
0.7389 times |
Fri 29 August 2025 |
118.50 (-1.94%) |
126.65 |
115.00 - 134.30 |
0.5151 times |
Thu 31 July 2025 |
120.85 (-5.03%) |
129.00 |
118.00 - 133.25 |
0.444 times |
Mon 30 June 2025 |
127.25 (-10.07%) |
134.45 |
117.05 - 138.95 |
0.8028 times |
Fri 30 May 2025 |
141.50 (9.69%) |
135.45 |
120.70 - 176.95 |
1.0977 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
0.6856 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.5115 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
1.6199 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
3.1474 times |
Mon 30 September 2024 |
120.00 (10.55%) |
107.50 |
105.60 - 134.00 |
0.9663 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 111.84 | | 12 day DMA | 107.69 | | 20 day DMA | 108.21 | | 35 day DMA | 113.7 | | 50 day DMA | 116.11 | | 100 day DMA | 122.85 | | 150 day DMA | 129.96 | | 200 day DMA | 126.43 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.58 | 111.75 | 110.65 | | 12 day EMA | 109.63 | 109.88 | 109.14 | | 20 day EMA | 110.42 | 110.65 | 110.3 | | 35 day EMA | 112.74 | 113 | 112.94 | | 50 day EMA | 116.53 | 116.87 | 116.99 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.84 | 110.98 | 109.29 | | 12 day SMA | 107.69 | 107.65 | 106.9 | | 20 day SMA | 108.21 | 108.82 | 109.47 | | 35 day SMA | 113.7 | 113.9 | 114.03 | | 50 day SMA | 116.11 | 116.49 | 116.89 | | 100 day SMA | 122.85 | 123.45 | 124.02 | | 150 day SMA | 129.96 | 130.04 | 130.07 | | 200 day SMA | 126.43 | 126.47 | 126.47 |
|
|
