HolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHolmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 122.5 and 123.95 | Daily Target 1 | 121.37 | | Daily Target 2 | 122.18 | | Daily Target 3 | 122.81666666667 | | Daily Target 4 | 123.63 | | Daily Target 5 | 124.27 |
Daily price and volume Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.00 (4.24%) |
122.00 |
122.00 - 123.45 |
0.5769 times |
Fri 11 July 2025 |
118.00 (-4.14%) |
120.00 |
118.00 - 120.50 |
3.0769 times |
Thu 10 July 2025 |
123.10 (-3.83%) |
122.15 |
121.60 - 125.00 |
3.0769 times |
Wed 09 July 2025 |
128.00 (-1.04%) |
128.00 |
128.00 - 128.00 |
0.5769 times |
Tue 08 July 2025 |
129.35 (0%) |
129.35 |
129.35 - 129.35 |
0.1923 times |
Fri 04 July 2025 |
129.35 (0.27%) |
129.00 |
129.00 - 130.00 |
0.5769 times |
Thu 03 July 2025 |
129.00 (0%) |
128.50 |
128.50 - 129.00 |
0.5769 times |
Wed 02 July 2025 |
129.00 (1.38%) |
129.00 |
129.00 - 129.00 |
0.1923 times |
Mon 30 June 2025 |
127.25 (0.99%) |
127.25 |
127.25 - 127.25 |
0.3846 times |
Fri 27 June 2025 |
126.00 (-2.33%) |
129.00 |
126.00 - 129.00 |
0.7692 times |
Wed 25 June 2025 |
129.00 (0%) |
127.10 |
127.10 - 130.00 |
0.7692 times |
Weekly price and charts HolmarcOpto Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 122.5 and 123.95 | Weekly Target 1 | 121.37 | | Weekly Target 2 | 122.18 | | Weekly Target 3 | 122.81666666667 | | Weekly Target 4 | 123.63 | | Weekly Target 5 | 124.27 |
Weekly price and volumes for Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.00 (4.24%) |
122.00 |
122.00 - 123.45 |
0.0589 times |
Fri 11 July 2025 |
118.00 (-8.77%) |
129.35 |
118.00 - 129.35 |
0.7073 times |
Fri 04 July 2025 |
129.35 (2.66%) |
127.25 |
127.25 - 130.00 |
0.1768 times |
Fri 27 June 2025 |
126.00 (1.69%) |
125.00 |
125.00 - 131.25 |
0.2554 times |
Fri 20 June 2025 |
123.90 (-1.71%) |
126.10 |
117.05 - 129.00 |
0.4912 times |
Fri 13 June 2025 |
126.05 (-3%) |
125.00 |
123.90 - 131.45 |
2.0236 times |
Fri 06 June 2025 |
129.95 (-8.16%) |
134.45 |
122.00 - 138.95 |
1.6306 times |
Fri 30 May 2025 |
141.50 (-13.19%) |
163.00 |
141.50 - 165.00 |
0.5894 times |
Fri 23 May 2025 |
163.00 (0.93%) |
155.00 |
155.00 - 176.95 |
1.5324 times |
Fri 16 May 2025 |
161.50 (27.47%) |
133.00 |
133.00 - 161.55 |
2.5344 times |
Fri 09 May 2025 |
126.70 (-5.45%) |
134.00 |
120.70 - 134.00 |
1.2181 times |
Monthly price and charts HolmarcOpto Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 114.5 and 126.5 | Monthly Target 1 | 111.67 | | Monthly Target 2 | 117.33 | | Monthly Target 3 | 123.66666666667 | | Monthly Target 4 | 129.33 | | Monthly Target 5 | 135.67 |
Monthly price and volumes Holmarc Opto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.00 (-3.34%) |
129.00 |
118.00 - 130.00 |
0.1549 times |
Mon 30 June 2025 |
127.25 (-10.07%) |
134.45 |
117.05 - 138.95 |
0.7609 times |
Fri 30 May 2025 |
141.50 (9.69%) |
135.45 |
120.70 - 176.95 |
1.0404 times |
Wed 30 April 2025 |
129.00 (-7.16%) |
145.00 |
121.45 - 145.00 |
0.6498 times |
Fri 28 March 2025 |
138.95 (-33.55%) |
133.50 |
133.50 - 163.00 |
0.4848 times |
Tue 05 November 2024 |
209.10 (7.67%) |
199.90 |
173.05 - 214.00 |
1.5354 times |
Thu 31 October 2024 |
194.20 (61.83%) |
127.00 |
104.00 - 198.70 |
2.9832 times |
Mon 30 September 2024 |
120.00 (10.55%) |
107.50 |
105.60 - 134.00 |
0.9158 times |
Fri 30 August 2024 |
108.55 (-6.42%) |
112.00 |
107.05 - 120.00 |
0.5993 times |
Wed 31 July 2024 |
116.00 (1.53%) |
112.00 |
102.05 - 119.90 |
0.8754 times |
Fri 28 June 2024 |
114.25 (19.76%) |
96.10 |
91.15 - 118.00 |
1.1717 times |
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value | | 5 day DMA | 124.29 | | 12 day DMA | 126.67 | | 20 day DMA | 125.68 | | 35 day DMA | 133.34 | | 50 day DMA | 135.52 | | 100 day DMA | 135.46 | | 150 day DMA | 127.87 | | 200 day DMA | 122.88 | EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.53 | 123.79 | 126.69 | | 12 day EMA | 125.5 | 125.95 | 127.4 | | 20 day EMA | 127.17 | 127.61 | 128.62 | | 35 day EMA | 130.63 | 131.08 | 131.85 | | 50 day EMA | 134.5 | 134.97 | 135.66 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.29 | 125.56 | 127.76 | | 12 day SMA | 126.67 | 126.84 | 127.33 | | 20 day SMA | 125.68 | 126 | 126.36 | | 35 day SMA | 133.34 | 134.81 | 136.28 | | 50 day SMA | 135.52 | 135.66 | 135.94 | | 100 day SMA | 135.46 | 135.43 | 135.48 | | 150 day SMA | 127.87 | 127.79 | 127.76 | | 200 day SMA | 122.88 | 122.81 | 122.74 |
|
|
