HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 354.55 and 361.45 | Daily Target 1 | 353.4 | | Daily Target 2 | 355.7 | | Daily Target 3 | 360.3 | | Daily Target 4 | 362.6 | | Daily Target 5 | 367.2 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
358.00 (2.29%) |
364.85 |
358.00 - 364.90 |
0.5797 times |
Tue 09 December 2025 |
350.00 (2.34%) |
325.00 |
324.90 - 350.00 |
1.3043 times |
Mon 08 December 2025 |
342.00 (-1.87%) |
350.00 |
342.00 - 350.00 |
0.4348 times |
Fri 05 December 2025 |
348.50 (2.48%) |
348.50 |
343.00 - 348.50 |
1.1594 times |
Thu 04 December 2025 |
340.05 (-0.86%) |
350.00 |
340.05 - 350.00 |
0.5797 times |
Wed 03 December 2025 |
343.00 (-3.38%) |
345.00 |
343.00 - 345.00 |
0.4348 times |
Tue 02 December 2025 |
355.00 (0.58%) |
350.00 |
336.00 - 355.00 |
1.8841 times |
Mon 01 December 2025 |
352.95 (-4.09%) |
368.00 |
351.15 - 368.00 |
1.8841 times |
Fri 28 November 2025 |
368.00 (-0.53%) |
352.30 |
352.10 - 368.00 |
1.1594 times |
Thu 27 November 2025 |
369.95 (-1.08%) |
375.00 |
360.00 - 375.00 |
0.5797 times |
Wed 26 November 2025 |
374.00 (2.47%) |
364.00 |
350.00 - 380.00 |
1.4493 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 341.45 and 381.45 | Weekly Target 1 | 309.27 | | Weekly Target 2 | 333.63 | | Weekly Target 3 | 349.26666666667 | | Weekly Target 4 | 373.63 | | Weekly Target 5 | 389.27 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
358.00 (2.73%) |
350.00 |
324.90 - 364.90 |
0.2065 times |
Fri 05 December 2025 |
348.50 (-5.3%) |
368.00 |
336.00 - 368.00 |
0.529 times |
Fri 28 November 2025 |
368.00 (6.16%) |
340.00 |
340.00 - 380.00 |
0.6194 times |
Fri 21 November 2025 |
346.65 (17.31%) |
310.00 |
286.05 - 346.65 |
1.4452 times |
Fri 14 November 2025 |
295.50 (44.15%) |
308.10 |
293.00 - 314.95 |
0.2065 times |
Fri 29 August 2025 |
205.00 (-0.34%) |
205.70 |
190.20 - 209.00 |
0.6581 times |
Fri 22 August 2025 |
205.70 (2.85%) |
204.00 |
193.85 - 210.00 |
1.6387 times |
Thu 14 August 2025 |
200.00 (-1.94%) |
203.95 |
195.00 - 204.00 |
0.2581 times |
Fri 08 August 2025 |
203.95 (-4.43%) |
217.65 |
200.75 - 217.65 |
1.729 times |
Fri 01 August 2025 |
213.40 (-0.14%) |
209.45 |
209.25 - 221.80 |
2.7097 times |
Fri 25 July 2025 |
213.70 (-9.58%) |
231.65 |
213.70 - 231.65 |
3.1097 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 319.9 and 363 | Monthly Target 1 | 307.2 | | Monthly Target 2 | 332.6 | | Monthly Target 3 | 350.3 | | Monthly Target 4 | 375.7 | | Monthly Target 5 | 393.4 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
358.00 (-2.72%) |
368.00 |
324.90 - 368.00 |
0.2558 times |
Fri 28 November 2025 |
368.00 (79.51%) |
308.10 |
286.05 - 380.00 |
0.7899 times |
Fri 29 August 2025 |
205.00 (-2.03%) |
213.00 |
190.20 - 217.65 |
1.7819 times |
Thu 31 July 2025 |
209.25 (-10.14%) |
244.40 |
209.25 - 277.65 |
2.5224 times |
Mon 30 June 2025 |
232.85 (93.08%) |
171.25 |
170.25 - 232.85 |
1.7056 times |
Mon 24 March 2025 |
120.60 (3.97%) |
121.80 |
112.00 - 135.40 |
0.4264 times |
Fri 28 February 2025 |
116.00 (-12.19%) |
132.00 |
114.50 - 140.00 |
0.2828 times |
Fri 31 January 2025 |
132.10 (-6.31%) |
139.00 |
129.20 - 151.00 |
0.4264 times |
Tue 31 December 2024 |
141.00 (-3.72%) |
142.00 |
140.40 - 142.00 |
0.0314 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
1.7774 times |
Fri 31 May 2024 |
134.50 (0%) |
147.00 |
125.40 - 147.00 |
8.7433 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value | | 5 day DMA | 347.71 | | 12 day DMA | 355.54 | | 20 day DMA | 337.61 | | 35 day DMA | 279.65 | | 50 day DMA | 262.26 | | 100 day DMA | 223.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.05 | 347.57 | 346.36 | | 12 day EMA | 344.1 | 341.57 | 340.04 | | 20 day EMA | 328.01 | 324.85 | 322.2 | | 35 day EMA | 304.02 | 300.84 | 297.95 | | 50 day EMA | 270.74 | 267.18 | 263.8 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.71 | 344.71 | 345.71 | | 12 day SMA | 355.54 | 355.79 | 355.51 | | 20 day SMA | 337.61 | 329.64 | 321.72 | | 35 day SMA | 279.65 | 275.39 | 271.45 | | 50 day SMA | 262.26 | 260.12 | 258.24 | | 100 day SMA | 223.8 | 221.47 | 219.2 | | 150 day SMA | | 200 day SMA |
|
|
