HoacFoods HOACFOODS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_ST are 251.05 and 251.05 | Daily Target 1 | 251.05 | | Daily Target 2 | 251.05 | | Daily Target 3 | 251.05 | | Daily Target 4 | 251.05 | | Daily Target 5 | 251.05 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
251.05 (-1.99%) |
251.05 |
251.05 - 251.05 |
0.2098 times |
Mon 14 July 2025 |
256.15 (-1.99%) |
256.15 |
256.15 - 256.15 |
0.9091 times |
Fri 11 July 2025 |
261.35 (-1.99%) |
261.35 |
261.35 - 261.35 |
0.1399 times |
Thu 10 July 2025 |
266.65 (-2%) |
266.65 |
266.65 - 266.65 |
0.2098 times |
Wed 09 July 2025 |
272.10 (-2%) |
272.10 |
272.10 - 272.10 |
1.6783 times |
Tue 08 July 2025 |
277.65 (1.98%) |
277.65 |
277.00 - 277.65 |
0.4895 times |
Mon 07 July 2025 |
272.25 (1.99%) |
272.25 |
271.50 - 272.25 |
0.6993 times |
Fri 04 July 2025 |
266.95 (1.99%) |
266.95 |
266.95 - 266.95 |
1.1888 times |
Thu 03 July 2025 |
261.75 (1.99%) |
257.75 |
257.75 - 261.75 |
2.1678 times |
Wed 02 July 2025 |
256.65 (4.99%) |
256.65 |
255.00 - 256.65 |
2.3077 times |
Tue 01 July 2025 |
244.45 (4.98%) |
244.40 |
244.40 - 244.45 |
0.9091 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_ST are 248.5 and 253.6 | Weekly Target 1 | 247.65 | | Weekly Target 2 | 249.35 | | Weekly Target 3 | 252.75 | | Weekly Target 4 | 254.45 | | Weekly Target 5 | 257.85 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
251.05 (-3.94%) |
256.15 |
251.05 - 256.15 |
0.2817 times |
Fri 11 July 2025 |
261.35 (-2.1%) |
272.25 |
261.35 - 277.65 |
0.8099 times |
Fri 04 July 2025 |
266.95 (20.36%) |
232.00 |
232.00 - 266.95 |
1.9894 times |
Fri 27 June 2025 |
221.80 (3.52%) |
214.25 |
196.20 - 221.80 |
2.1479 times |
Fri 20 June 2025 |
214.25 (6.65%) |
200.50 |
195.00 - 215.00 |
1.25 times |
Fri 13 June 2025 |
200.90 (14.47%) |
180.00 |
176.00 - 201.00 |
2.0246 times |
Fri 06 June 2025 |
175.50 (45.52%) |
171.25 |
170.25 - 188.45 |
0.9331 times |
Mon 24 March 2025 |
120.60 (4.96%) |
120.60 |
120.60 - 120.60 |
0.0528 times |
Fri 21 March 2025 |
114.90 (-10.93%) |
135.40 |
114.90 - 135.40 |
0.4225 times |
Tue 11 March 2025 |
129.00 (4.88%) |
126.00 |
126.00 - 129.00 |
0.088 times |
Fri 07 March 2025 |
123.00 (6.03%) |
121.80 |
112.00 - 124.95 |
1.1092 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_ST are 247.73 and 280.98 | Monthly Target 1 | 224.45 | | Monthly Target 2 | 237.75 | | Monthly Target 3 | 257.7 | | Monthly Target 4 | 271 | | Monthly Target 5 | 290.95 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
251.05 (7.82%) |
244.40 |
244.40 - 277.65 |
0.3975 times |
Mon 30 June 2025 |
232.85 (93.08%) |
171.25 |
170.25 - 232.85 |
0.9682 times |
Mon 24 March 2025 |
120.60 (3.97%) |
121.80 |
112.00 - 135.40 |
0.242 times |
Fri 28 February 2025 |
116.00 (-12.19%) |
132.00 |
114.50 - 140.00 |
0.1605 times |
Fri 31 January 2025 |
132.10 (-6.31%) |
139.00 |
129.20 - 151.00 |
0.242 times |
Tue 31 December 2024 |
141.00 (-3.72%) |
142.00 |
140.40 - 142.00 |
0.0178 times |
Thu 06 June 2024 |
146.45 (8.88%) |
136.00 |
126.25 - 146.45 |
1.0089 times |
Fri 31 May 2024 |
134.50 (0%) |
147.00 |
125.40 - 147.00 |
4.9631 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_ST
DMA (daily moving average) of Hoac Foods HOACFOODS_ST
| DMA period | DMA value | | 5 day DMA | 261.46 | | 12 day DMA | 259.99 | | 20 day DMA | 240.75 | | 35 day DMA | 212.21 | | 50 day DMA | 185.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.52 | 262.26 | 265.32 | | 12 day EMA | 253.49 | 253.93 | 253.53 | | 20 day EMA | 240.66 | 239.57 | 237.83 | | 35 day EMA | 214.76 | 212.62 | 210.06 | | 50 day EMA | 187.66 | 185.07 | 182.17 |
SMA (simple moving average) of Hoac Foods HOACFOODS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.46 | 266.78 | 270 | | 12 day SMA | 259.99 | 257.55 | 253.81 | | 20 day SMA | 240.75 | 238.25 | 235.44 | | 35 day SMA | 212.21 | 208.67 | 205.17 | | 50 day SMA | 185.35 | 182.83 | 180.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
