HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 219.95 and 223.85 | Daily Target 1 | 216.7 | | Daily Target 2 | 219.3 | | Daily Target 3 | 220.6 | | Daily Target 4 | 223.2 | | Daily Target 5 | 224.5 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
221.90 (3.59%) |
218.00 |
218.00 - 221.90 |
1.2102 times |
Tue 02 September 2025 |
214.20 (4.49%) |
210.00 |
210.00 - 214.25 |
1.2739 times |
Mon 01 September 2025 |
205.00 (14.4%) |
205.00 |
205.00 - 210.00 |
1.0828 times |
Fri 30 May 2025 |
179.20 (1.82%) |
176.00 |
176.00 - 180.00 |
0.7643 times |
Thu 29 May 2025 |
176.00 (-1.81%) |
180.00 |
175.00 - 180.00 |
0.3822 times |
Wed 28 May 2025 |
179.25 (-0.14%) |
179.50 |
171.00 - 180.00 |
0.5732 times |
Tue 27 May 2025 |
179.50 (0.9%) |
178.15 |
177.90 - 181.00 |
1.0828 times |
Mon 26 May 2025 |
177.90 (4.99%) |
169.45 |
169.45 - 177.90 |
2.4841 times |
Fri 23 May 2025 |
169.45 (3.96%) |
170.95 |
168.95 - 170.95 |
0.5732 times |
Thu 22 May 2025 |
163.00 (3.82%) |
151.00 |
149.65 - 164.85 |
0.5732 times |
Wed 21 May 2025 |
157.00 (-4.85%) |
165.00 |
157.00 - 165.00 |
0.4459 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 213.45 and 230.35 | Weekly Target 1 | 199.37 | | Weekly Target 2 | 210.63 | | Weekly Target 3 | 216.26666666667 | | Weekly Target 4 | 227.53 | | Weekly Target 5 | 233.17 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
221.90 (23.83%) |
205.00 |
205.00 - 221.90 |
1.407 times |
Fri 30 May 2025 |
179.20 (5.75%) |
169.45 |
169.45 - 181.00 |
2.0854 times |
Fri 23 May 2025 |
169.45 (6.3%) |
157.65 |
149.65 - 170.95 |
0.804 times |
Fri 16 May 2025 |
159.40 (10.69%) |
150.35 |
142.55 - 169.80 |
1.9095 times |
Fri 09 May 2025 |
144.00 (0.7%) |
141.00 |
140.10 - 145.00 |
0.6281 times |
Fri 02 May 2025 |
143.00 (2.14%) |
145.00 |
140.00 - 148.00 |
1.1055 times |
Fri 25 April 2025 |
140.00 (-2.1%) |
145.00 |
140.00 - 145.50 |
0.402 times |
Thu 17 April 2025 |
143.00 (-0.38%) |
144.55 |
139.40 - 145.50 |
0.4774 times |
Fri 11 April 2025 |
143.55 (-1%) |
144.00 |
136.80 - 151.20 |
0.5779 times |
Fri 04 April 2025 |
145.00 (-0.55%) |
152.00 |
145.00 - 158.70 |
0.603 times |
Fri 28 March 2025 |
145.80 (-3.44%) |
148.00 |
120.30 - 149.00 |
2.6131 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 213.45 and 230.35 | Monthly Target 1 | 199.37 | | Monthly Target 2 | 210.63 | | Monthly Target 3 | 216.26666666667 | | Monthly Target 4 | 227.53 | | Monthly Target 5 | 233.17 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
221.90 (23.83%) |
205.00 |
205.00 - 221.90 |
0.2273 times |
Fri 30 May 2025 |
179.20 (27.09%) |
140.00 |
140.00 - 181.00 |
0.9091 times |
Wed 30 April 2025 |
141.00 (-3.29%) |
152.00 |
136.80 - 158.70 |
0.4789 times |
Fri 28 March 2025 |
145.80 (-1.32%) |
126.60 |
120.30 - 145.80 |
0.3815 times |
Mon 30 December 2024 |
147.75 (37.19%) |
109.00 |
109.00 - 163.20 |
1.9156 times |
Fri 29 November 2024 |
107.70 (-18.38%) |
131.95 |
105.00 - 142.00 |
0.556 times |
Thu 31 October 2024 |
131.95 (-7.08%) |
138.50 |
120.00 - 139.00 |
0.5154 times |
Fri 27 September 2024 |
142.00 (-5.46%) |
146.00 |
136.50 - 155.00 |
0.7305 times |
Thu 29 August 2024 |
150.20 (-8.89%) |
152.65 |
142.00 - 164.95 |
0.5682 times |
Wed 31 July 2024 |
164.85 (-15.89%) |
182.00 |
137.00 - 198.00 |
3.7175 times |
Fri 28 June 2024 |
196.00 (0%) |
156.00 |
156.00 - 213.80 |
7.6299 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value | | 5 day DMA | 199.26 | | 12 day DMA | 182.28 | | 20 day DMA | 169.61 | | 35 day DMA | 158.12 | | 50 day DMA | 153.94 | | 100 day DMA | 141.35 | | 150 day DMA | 147.88 | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.17 | 195.31 | 185.87 | | 12 day EMA | 187.05 | 180.72 | 174.63 | | 20 day EMA | 176.32 | 171.52 | 167.03 | | 35 day EMA | 165.56 | 162.24 | 159.18 | | 50 day EMA | 156.93 | 154.28 | 151.84 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.26 | 190.73 | 183.79 | | 12 day SMA | 182.28 | 177.08 | 172.7 | | 20 day SMA | 169.61 | 165.53 | 162.07 | | 35 day SMA | 158.12 | 155.91 | 153.91 | | 50 day SMA | 153.94 | 152.51 | 150.92 | | 100 day SMA | 141.35 | 140.58 | 139.88 | | 150 day SMA | 147.88 | 147.72 | 147.6 | | 200 day SMA |
|
|
