HoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 263.75 and 266.25 | Daily Target 1 | 261.67 | | Daily Target 2 | 263.33 | | Daily Target 3 | 264.16666666667 | | Daily Target 4 | 265.83 | | Daily Target 5 | 266.67 |
Daily price and volume Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
265.00 (-0.92%) |
262.50 |
262.50 - 265.00 |
0.1026 times |
Mon 27 October 2025 |
267.45 (0%) |
265.50 |
265.50 - 267.50 |
0.359 times |
Fri 24 October 2025 |
267.45 (0.94%) |
264.95 |
260.00 - 281.00 |
1.5385 times |
Thu 23 October 2025 |
264.95 (-1.87%) |
272.00 |
260.00 - 272.00 |
0.9744 times |
Tue 21 October 2025 |
270.00 (0.02%) |
289.00 |
270.00 - 289.00 |
0.7692 times |
Mon 20 October 2025 |
269.95 (-1.84%) |
275.00 |
269.95 - 283.00 |
1.0769 times |
Fri 17 October 2025 |
275.00 (6.59%) |
258.00 |
251.30 - 282.00 |
2.359 times |
Thu 16 October 2025 |
258.00 (0%) |
258.00 |
258.00 - 258.00 |
0.0513 times |
Wed 15 October 2025 |
258.00 (8.18%) |
238.50 |
238.50 - 259.00 |
2.2051 times |
Tue 14 October 2025 |
238.50 (-7.56%) |
250.00 |
236.00 - 250.00 |
0.5641 times |
Mon 13 October 2025 |
258.00 (4.33%) |
248.00 |
248.00 - 267.80 |
0.4103 times |
Weekly price and charts HoacFoods Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 261.25 and 266.25 | Weekly Target 1 | 260 | | Weekly Target 2 | 262.5 | | Weekly Target 3 | 265 | | Weekly Target 4 | 267.5 | | Weekly Target 5 | 270 |
Weekly price and volumes for Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
265.00 (-0.92%) |
265.50 |
262.50 - 267.50 |
0.0865 times |
Fri 24 October 2025 |
267.45 (-2.75%) |
275.00 |
260.00 - 289.00 |
0.8173 times |
Fri 17 October 2025 |
275.00 (11.2%) |
248.00 |
236.00 - 282.00 |
1.0481 times |
Fri 10 October 2025 |
247.30 (3.56%) |
231.30 |
219.85 - 251.80 |
1.3558 times |
Fri 03 October 2025 |
238.80 (1.49%) |
235.30 |
227.00 - 248.85 |
0.4712 times |
Fri 26 September 2025 |
235.30 (4.62%) |
226.00 |
225.00 - 250.00 |
1.1923 times |
Fri 19 September 2025 |
224.90 (-7.26%) |
245.00 |
220.05 - 245.00 |
1.7115 times |
Fri 12 September 2025 |
242.50 (6.76%) |
238.00 |
222.95 - 253.95 |
1.6635 times |
Fri 05 September 2025 |
227.15 (26.76%) |
205.00 |
205.00 - 227.15 |
0.8558 times |
Fri 30 May 2025 |
179.20 (5.75%) |
169.45 |
169.45 - 181.00 |
0.7981 times |
Fri 23 May 2025 |
169.45 (6.3%) |
157.65 |
149.65 - 170.95 |
0.3077 times |
Monthly price and charts HoacFoods Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 242.43 and 311.58 | Monthly Target 1 | 188.8 | | Monthly Target 2 | 226.9 | | Monthly Target 3 | 257.95 | | Monthly Target 4 | 296.05 | | Monthly Target 5 | 327.1 |
Monthly price and volumes Hoac Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
265.00 (11.79%) |
245.00 |
219.85 - 289.00 |
1.4659 times |
Tue 30 September 2025 |
237.05 (32.28%) |
205.00 |
205.00 - 253.95 |
2.4418 times |
Fri 30 May 2025 |
179.20 (27.09%) |
140.00 |
140.00 - 181.00 |
0.9147 times |
Wed 30 April 2025 |
141.00 (-3.29%) |
152.00 |
136.80 - 158.70 |
0.4818 times |
Fri 28 March 2025 |
145.80 (-1.32%) |
126.60 |
120.30 - 145.80 |
0.3838 times |
Mon 30 December 2024 |
147.75 (37.19%) |
109.00 |
109.00 - 163.20 |
1.9273 times |
Fri 29 November 2024 |
107.70 (-18.38%) |
131.95 |
105.00 - 142.00 |
0.5594 times |
Thu 31 October 2024 |
131.95 (-7.08%) |
138.50 |
120.00 - 139.00 |
0.5186 times |
Fri 27 September 2024 |
142.00 (-5.46%) |
146.00 |
136.50 - 155.00 |
0.735 times |
Thu 29 August 2024 |
150.20 (-8.89%) |
152.65 |
142.00 - 164.95 |
0.5717 times |
Wed 31 July 2024 |
164.85 (-15.89%) |
182.00 |
137.00 - 198.00 |
3.7403 times |
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value | | 5 day DMA | 266.97 | | 12 day DMA | 261.63 | | 20 day DMA | 251.5 | | 35 day DMA | 244.5 | | 50 day DMA | 226.96 | | 100 day DMA | 184.29 | | 150 day DMA | 167.2 | | 200 day DMA | | EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.95 | 266.42 | 265.9 | | 12 day EMA | 260.62 | 259.82 | 258.43 | | 20 day EMA | 253.43 | 252.21 | 250.61 | | 35 day EMA | 238.6 | 237.05 | 235.26 | | 50 day EMA | 224.82 | 223.18 | 221.37 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.97 | 267.96 | 269.47 | | 12 day SMA | 261.63 | 259.31 | 256.56 | | 20 day SMA | 251.5 | 250.01 | 249.02 | | 35 day SMA | 244.5 | 243.42 | 241.96 | | 50 day SMA | 226.96 | 224.89 | 222.63 | | 100 day SMA | 184.29 | 182.79 | 181.19 | | 150 day SMA | 167.2 | 166.46 | 165.69 | | 200 day SMA |
|
|
