GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 381.36 and 390.86 | Daily Target 1 | 374.57 | | Daily Target 2 | 378.65 | | Daily Target 3 | 384.07333333333 | | Daily Target 4 | 388.15 | | Daily Target 5 | 393.57 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.72 (-0.42%) |
380.00 |
380.00 - 389.50 |
1.3898 times |
Fri 11 July 2025 |
384.33 (0.34%) |
386.01 |
384.02 - 388.00 |
1.0768 times |
Thu 10 July 2025 |
383.02 (-0.2%) |
390.00 |
382.15 - 390.00 |
0.6675 times |
Wed 09 July 2025 |
383.79 (-0.19%) |
387.99 |
383.00 - 388.09 |
0.6548 times |
Tue 08 July 2025 |
384.53 (0.19%) |
390.00 |
383.00 - 393.40 |
0.9302 times |
Mon 07 July 2025 |
383.81 (-0.29%) |
389.74 |
380.75 - 389.74 |
0.9302 times |
Fri 04 July 2025 |
384.91 (-0.17%) |
387.00 |
383.53 - 390.00 |
1.2391 times |
Thu 03 July 2025 |
385.57 (-0.5%) |
384.40 |
382.85 - 387.98 |
0.9043 times |
Wed 02 July 2025 |
387.52 (0.42%) |
385.91 |
385.91 - 390.00 |
1.0661 times |
Tue 01 July 2025 |
385.91 (0.4%) |
393.00 |
380.30 - 393.00 |
1.1412 times |
Mon 30 June 2025 |
384.37 (-0.44%) |
383.46 |
382.62 - 386.00 |
1.3289 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 381.36 and 390.86 | Weekly Target 1 | 374.57 | | Weekly Target 2 | 378.65 | | Weekly Target 3 | 384.07333333333 | | Weekly Target 4 | 388.15 | | Weekly Target 5 | 393.57 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.72 (-0.42%) |
380.00 |
380.00 - 389.50 |
0.1686 times |
Fri 11 July 2025 |
384.33 (-0.15%) |
389.74 |
380.75 - 393.40 |
0.5168 times |
Fri 04 July 2025 |
384.91 (-0.3%) |
383.46 |
380.30 - 393.00 |
0.6891 times |
Fri 27 June 2025 |
386.07 (1.9%) |
385.49 |
375.05 - 390.00 |
0.8954 times |
Fri 20 June 2025 |
378.89 (-1%) |
389.98 |
377.80 - 389.98 |
0.6384 times |
Fri 13 June 2025 |
382.70 (0.18%) |
391.57 |
378.48 - 393.00 |
1.233 times |
Fri 06 June 2025 |
382.02 (-1.32%) |
394.98 |
380.00 - 394.98 |
1.2135 times |
Fri 30 May 2025 |
387.12 (-1.54%) |
393.19 |
383.00 - 396.95 |
1.0789 times |
Fri 23 May 2025 |
393.19 (-0.16%) |
405.63 |
389.20 - 405.64 |
1.1365 times |
Fri 16 May 2025 |
393.82 (4.77%) |
378.98 |
370.50 - 404.64 |
2.4296 times |
Fri 09 May 2025 |
375.89 (1.35%) |
373.60 |
365.00 - 385.00 |
0.8005 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 374.66 and 388.06 | Monthly Target 1 | 371.97 | | Monthly Target 2 | 377.35 | | Monthly Target 3 | 385.37333333333 | | Monthly Target 4 | 390.75 | | Monthly Target 5 | 398.77 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
382.72 (-0.43%) |
393.00 |
380.00 - 393.40 |
0.1315 times |
Mon 30 June 2025 |
384.37 (-0.71%) |
394.98 |
375.05 - 394.98 |
0.449 times |
Fri 30 May 2025 |
387.12 (5.25%) |
377.00 |
365.00 - 405.64 |
0.6364 times |
Wed 30 April 2025 |
367.80 (-7.14%) |
401.45 |
319.00 - 409.80 |
0.9783 times |
Fri 28 March 2025 |
396.09 (-6.02%) |
422.00 |
386.09 - 448.90 |
1.349 times |
Fri 28 February 2025 |
421.44 (20.27%) |
349.99 |
339.00 - 445.50 |
1.6482 times |
Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.6277 times |
Tue 31 December 2024 |
342.06 (3.14%) |
333.00 |
328.21 - 366.00 |
0.7226 times |
Fri 29 November 2024 |
331.65 (0.34%) |
333.99 |
315.30 - 378.50 |
1.2473 times |
Thu 31 October 2024 |
330.52 (-9.97%) |
360.00 |
318.00 - 421.38 |
2.2101 times |
Mon 30 September 2024 |
367.12 (26.93%) |
295.89 |
279.85 - 367.20 |
0.979 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 383.68 | | 12 day DMA | 384.71 | | 20 day DMA | 383.95 | | 35 day DMA | 384.36 | | 50 day DMA | 386.16 | | 100 day DMA | 395.1 | | 150 day DMA | 378.98 | | 200 day DMA | 369.54 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.64 | 384.1 | 383.99 | | 12 day EMA | 384.15 | 384.41 | 384.42 | | 20 day EMA | 384.27 | 384.43 | 384.44 | | 35 day EMA | 384.5 | 384.61 | 384.63 | | 50 day EMA | 384.74 | 384.82 | 384.84 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.68 | 383.9 | 384.01 | | 12 day SMA | 384.71 | 384.99 | 385.4 | | 20 day SMA | 383.95 | 384.11 | 384.02 | | 35 day SMA | 384.36 | 384.54 | 384.79 | | 50 day SMA | 386.16 | 386 | 385.73 | | 100 day SMA | 395.1 | 395.15 | 395.2 | | 150 day SMA | 378.98 | 378.67 | 378.33 | | 200 day SMA | 369.54 | 369.05 | 368.55 |
|
|
