GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 372.62 and 380.31 | Daily Target 1 | 371.18 | | Daily Target 2 | 374.05 | | Daily Target 3 | 378.87 | | Daily Target 4 | 381.74 | | Daily Target 5 | 386.56 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
376.92 (-0.39%) |
383.69 |
376.00 - 383.69 |
0.6869 times |
| Wed 07 May 2025 |
378.39 (0.77%) |
385.00 |
375.00 - 385.00 |
0.7228 times |
| Tue 06 May 2025 |
375.50 (0.23%) |
379.63 |
365.00 - 379.63 |
0.4889 times |
| Mon 05 May 2025 |
374.64 (1.02%) |
373.60 |
369.42 - 376.99 |
0.7304 times |
| Fri 02 May 2025 |
370.87 (0.83%) |
377.00 |
367.00 - 377.00 |
1.6577 times |
| Wed 30 April 2025 |
367.80 (-0.89%) |
378.99 |
365.07 - 378.99 |
0.8387 times |
| Tue 29 April 2025 |
371.09 (-0.97%) |
371.55 |
369.55 - 379.99 |
1.0699 times |
| Mon 28 April 2025 |
374.73 (0.03%) |
382.99 |
373.00 - 382.99 |
0.8964 times |
| Fri 25 April 2025 |
374.60 (-0.12%) |
378.87 |
364.28 - 379.77 |
1.5268 times |
| Thu 24 April 2025 |
375.04 (-1.12%) |
377.78 |
374.71 - 379.45 |
1.3815 times |
| Wed 23 April 2025 |
379.30 (0.56%) |
384.71 |
378.50 - 386.70 |
1.944 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 370.96 and 390.96 | Weekly Target 1 | 355.64 | | Weekly Target 2 | 366.28 | | Weekly Target 3 | 375.64 | | Weekly Target 4 | 386.28 | | Weekly Target 5 | 395.64 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
376.92 (1.63%) |
373.60 |
365.00 - 385.00 |
0.2989 times |
| Fri 02 May 2025 |
370.87 (-1%) |
382.99 |
365.07 - 382.99 |
0.5073 times |
| Fri 25 April 2025 |
374.60 (-0.74%) |
387.00 |
364.28 - 394.99 |
0.8481 times |
| Thu 17 April 2025 |
377.40 (0.17%) |
381.00 |
376.90 - 390.00 |
0.608 times |
| Fri 11 April 2025 |
376.77 (1.59%) |
347.86 |
319.00 - 378.00 |
1.3914 times |
| Fri 04 April 2025 |
370.89 (-6.36%) |
401.45 |
370.00 - 409.80 |
0.8323 times |
| Fri 28 March 2025 |
396.09 (-4.7%) |
421.60 |
386.09 - 421.60 |
1.6988 times |
| Fri 21 March 2025 |
415.63 (-0.97%) |
429.50 |
415.00 - 445.34 |
1.2225 times |
| Thu 13 March 2025 |
419.71 (-5.85%) |
445.43 |
416.02 - 445.43 |
1.0927 times |
| Fri 07 March 2025 |
445.81 (5.78%) |
422.00 |
412.00 - 448.90 |
1.5 times |
| Fri 28 February 2025 |
421.44 (1.52%) |
415.00 |
390.00 - 445.50 |
1.8863 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 360.96 and 380.96 | Monthly Target 1 | 355.64 | | Monthly Target 2 | 366.28 | | Monthly Target 3 | 375.64 | | Monthly Target 4 | 386.28 | | Monthly Target 5 | 395.64 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
376.92 (2.48%) |
377.00 |
365.00 - 385.00 |
0.1158 times |
| Wed 30 April 2025 |
367.80 (-7.14%) |
401.45 |
319.00 - 409.80 |
0.9505 times |
| Fri 28 March 2025 |
396.09 (-6.02%) |
422.00 |
386.09 - 448.90 |
1.3106 times |
| Fri 28 February 2025 |
421.44 (20.27%) |
349.99 |
339.00 - 445.50 |
1.6013 times |
| Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.6098 times |
| Tue 31 December 2024 |
342.06 (3.14%) |
333.00 |
328.21 - 366.00 |
0.702 times |
| Fri 29 November 2024 |
331.65 (0.34%) |
333.99 |
315.30 - 378.50 |
1.2119 times |
| Thu 31 October 2024 |
330.52 (-9.97%) |
360.00 |
318.00 - 421.38 |
2.1473 times |
| Mon 30 September 2024 |
367.12 (26.93%) |
295.89 |
279.85 - 367.20 |
0.9511 times |
| Fri 30 August 2024 |
289.23 (-0.32%) |
293.00 |
269.02 - 293.35 |
0.3996 times |
| Wed 31 July 2024 |
290.17 (-4.33%) |
306.90 |
281.20 - 312.40 |
0.5109 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 375.26 | | 12 day DMA | 374.67 | | 20 day DMA | 373.58 | | 35 day DMA | 388.34 | | 50 day DMA | 401.39 | | 100 day DMA | 376.44 | | 150 day DMA | 365.59 | | 200 day DMA | 345.48 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.77 | 375.19 | 373.59 | | 12 day EMA | 375.69 | 375.47 | 374.94 | | 20 day EMA | 378.8 | 379 | 379.06 | | 35 day EMA | 388.23 | 388.9 | 389.52 | | 50 day EMA | 399.36 | 400.28 | 401.17 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.26 | 373.44 | 371.98 | | 12 day SMA | 374.67 | 374.51 | 374.42 | | 20 day SMA | 373.58 | 373.28 | 373.47 | | 35 day SMA | 388.34 | 390.06 | 391.78 | | 50 day SMA | 401.39 | 402.51 | 403.26 | | 100 day SMA | 376.44 | 376.21 | 375.79 | | 150 day SMA | 365.59 | 365.14 | 364.6 | | 200 day SMA | 345.48 | 345.09 | 344.7 |
|
|
