GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 472.69 and 493.84 | Daily Target 1 | 455.36 | | Daily Target 2 | 468.87 | | Daily Target 3 | 476.51 | | Daily Target 4 | 490.02 | | Daily Target 5 | 497.66 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
482.38 (1.61%) |
479.49 |
463.00 - 484.15 |
0.7548 times |
Thu 04 September 2025 |
474.74 (-0.39%) |
475.79 |
469.00 - 477.96 |
0.6286 times |
Wed 03 September 2025 |
476.61 (-0.63%) |
474.74 |
465.35 - 483.80 |
0.7882 times |
Tue 02 September 2025 |
479.63 (0.4%) |
483.97 |
475.07 - 483.97 |
0.788 times |
Mon 01 September 2025 |
477.73 (2.85%) |
474.84 |
466.45 - 486.94 |
1.9457 times |
Fri 29 August 2025 |
464.51 (0.94%) |
455.30 |
455.30 - 468.00 |
0.8986 times |
Thu 28 August 2025 |
460.20 (0%) |
455.60 |
451.30 - 463.98 |
1.0287 times |
Tue 26 August 2025 |
460.20 (-0.76%) |
468.37 |
458.17 - 470.20 |
1.2174 times |
Mon 25 August 2025 |
463.73 (2.4%) |
453.79 |
453.79 - 471.00 |
1.1632 times |
Fri 22 August 2025 |
452.88 (1.92%) |
448.81 |
442.64 - 454.90 |
0.7867 times |
Thu 21 August 2025 |
444.37 (0.72%) |
445.17 |
436.94 - 448.90 |
0.5751 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 472.69 and 496.63 | Weekly Target 1 | 453.5 | | Weekly Target 2 | 467.94 | | Weekly Target 3 | 477.44 | | Weekly Target 4 | 491.88 | | Weekly Target 5 | 501.38 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
482.38 (3.85%) |
474.84 |
463.00 - 486.94 |
1.1771 times |
Fri 29 August 2025 |
464.51 (2.57%) |
453.79 |
451.30 - 471.00 |
1.0338 times |
Fri 22 August 2025 |
452.88 (-1.97%) |
465.69 |
436.94 - 471.90 |
1.0625 times |
Thu 14 August 2025 |
461.99 (6.95%) |
436.29 |
427.39 - 465.00 |
1.0226 times |
Fri 08 August 2025 |
431.97 (4.38%) |
417.99 |
414.00 - 448.50 |
0.7602 times |
Fri 01 August 2025 |
413.85 (-2.68%) |
429.50 |
412.23 - 447.89 |
1.1182 times |
Fri 25 July 2025 |
425.25 (4.49%) |
409.89 |
401.11 - 446.00 |
2.3218 times |
Fri 18 July 2025 |
406.97 (5.89%) |
380.00 |
380.00 - 411.00 |
0.9083 times |
Fri 11 July 2025 |
384.33 (-0.15%) |
389.74 |
380.75 - 393.40 |
0.2552 times |
Fri 04 July 2025 |
384.91 (-0.3%) |
383.46 |
380.30 - 393.00 |
0.3403 times |
Fri 27 June 2025 |
386.07 (1.9%) |
385.49 |
375.05 - 390.00 |
0.4422 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 472.69 and 496.63 | Monthly Target 1 | 453.5 | | Monthly Target 2 | 467.94 | | Monthly Target 3 | 477.44 | | Monthly Target 4 | 491.88 | | Monthly Target 5 | 501.38 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
482.38 (3.85%) |
474.84 |
463.00 - 486.94 |
0.3008 times |
Fri 29 August 2025 |
464.51 (8.87%) |
430.93 |
412.23 - 471.90 |
1.0462 times |
Thu 31 July 2025 |
426.66 (11%) |
393.00 |
380.00 - 447.89 |
1.1884 times |
Mon 30 June 2025 |
384.37 (-0.71%) |
394.98 |
375.05 - 394.98 |
0.5227 times |
Fri 30 May 2025 |
387.12 (5.25%) |
377.00 |
365.00 - 405.64 |
0.741 times |
Wed 30 April 2025 |
367.80 (-7.14%) |
401.45 |
319.00 - 409.80 |
1.139 times |
Fri 28 March 2025 |
396.09 (-6.02%) |
422.00 |
386.09 - 448.90 |
1.5706 times |
Fri 28 February 2025 |
421.44 (20.27%) |
349.99 |
339.00 - 445.50 |
1.919 times |
Fri 31 January 2025 |
350.40 (2.44%) |
344.66 |
309.05 - 364.15 |
0.7308 times |
Tue 31 December 2024 |
342.06 (3.14%) |
333.00 |
328.21 - 366.00 |
0.8413 times |
Fri 29 November 2024 |
331.65 (0.34%) |
333.99 |
315.30 - 378.50 |
1.4523 times |
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value | | 5 day DMA | 478.22 | | 12 day DMA | 464.85 | | 20 day DMA | 456.2 | | 35 day DMA | 442.5 | | 50 day DMA | 425.35 | | 100 day DMA | 404.6 | | 150 day DMA | 403.55 | | 200 day DMA | 386.99 | EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.24 | 473.17 | 472.38 | | 12 day EMA | 467.04 | 464.25 | 462.34 | | 20 day EMA | 457.91 | 455.33 | 453.29 | | 35 day EMA | 442.04 | 439.67 | 437.61 | | 50 day EMA | 427.06 | 424.8 | 422.76 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.22 | 474.64 | 471.74 | | 12 day SMA | 464.85 | 461.6 | 460.21 | | 20 day SMA | 456.2 | 453.86 | 451.38 | | 35 day SMA | 442.5 | 439.84 | 437.37 | | 50 day SMA | 425.35 | 423.49 | 421.69 | | 100 day SMA | 404.6 | 403.55 | 402.49 | | 150 day SMA | 403.55 | 402.7 | 401.82 | | 200 day SMA | 386.99 | 386.32 | 385.66 |
|
|
