HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 556.58 and 573.73 | Daily Target 1 | 543.83 | | Daily Target 2 | 552.17 | | Daily Target 3 | 560.98333333333 | | Daily Target 4 | 569.32 | | Daily Target 5 | 578.13 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
560.50 (0.85%) |
556.05 |
552.65 - 569.80 |
0.3147 times |
Thu 10 July 2025 |
555.75 (-2.64%) |
576.50 |
554.90 - 576.50 |
1.0107 times |
Wed 09 July 2025 |
570.80 (-1.42%) |
584.75 |
570.00 - 584.90 |
0.3955 times |
Tue 08 July 2025 |
579.05 (-0.31%) |
581.00 |
568.00 - 584.00 |
0.6877 times |
Mon 07 July 2025 |
580.85 (7.87%) |
541.30 |
535.00 - 584.10 |
5.739 times |
Fri 04 July 2025 |
538.45 (0.55%) |
535.55 |
535.00 - 547.80 |
0.2587 times |
Thu 03 July 2025 |
535.50 (0.35%) |
533.70 |
533.15 - 536.70 |
0.2244 times |
Wed 02 July 2025 |
533.65 (-0.87%) |
541.20 |
531.60 - 541.95 |
0.245 times |
Tue 01 July 2025 |
538.35 (0.29%) |
536.80 |
528.85 - 558.85 |
0.7711 times |
Mon 30 June 2025 |
536.80 (0.26%) |
535.40 |
531.10 - 541.70 |
0.3533 times |
Fri 27 June 2025 |
535.40 (-0.25%) |
536.80 |
529.85 - 541.95 |
0.4433 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 547.75 and 597.65 | Weekly Target 1 | 510.23 | | Weekly Target 2 | 535.37 | | Weekly Target 3 | 560.13333333333 | | Weekly Target 4 | 585.27 | | Weekly Target 5 | 610.03 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
560.50 (4.1%) |
541.30 |
535.00 - 584.90 |
2.4817 times |
Fri 04 July 2025 |
538.45 (0.57%) |
535.40 |
528.85 - 558.85 |
0.5643 times |
Fri 27 June 2025 |
535.40 (0.54%) |
532.30 |
522.40 - 543.95 |
0.9379 times |
Fri 20 June 2025 |
532.50 (-0.82%) |
532.05 |
530.00 - 543.25 |
0.3653 times |
Fri 13 June 2025 |
536.90 (-0.56%) |
547.90 |
532.05 - 548.00 |
0.4098 times |
Fri 06 June 2025 |
539.90 (-1.4%) |
545.00 |
527.00 - 548.35 |
0.5266 times |
Fri 30 May 2025 |
547.55 (-1.22%) |
559.85 |
534.00 - 560.25 |
0.6134 times |
Fri 23 May 2025 |
554.30 (5.32%) |
529.15 |
521.00 - 578.45 |
2.5278 times |
Fri 16 May 2025 |
526.30 (2.53%) |
521.00 |
511.90 - 533.70 |
0.7058 times |
Fri 09 May 2025 |
513.30 (-1.51%) |
530.00 |
493.60 - 543.00 |
0.8674 times |
Fri 02 May 2025 |
521.15 (-4.7%) |
550.00 |
519.80 - 568.85 |
0.5359 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 544.68 and 600.73 | Monthly Target 1 | 502.03 | | Monthly Target 2 | 531.27 | | Monthly Target 3 | 558.08333333333 | | Monthly Target 4 | 587.32 | | Monthly Target 5 | 614.13 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
560.50 (4.42%) |
536.80 |
528.85 - 584.90 |
1.0057 times |
Mon 30 June 2025 |
536.80 (-1.96%) |
545.00 |
522.40 - 548.35 |
0.8034 times |
Fri 30 May 2025 |
547.55 (2.32%) |
530.00 |
493.60 - 578.45 |
1.6685 times |
Wed 30 April 2025 |
535.15 (-5.51%) |
566.35 |
421.50 - 608.00 |
0.8683 times |
Fri 28 March 2025 |
566.35 (10.96%) |
508.00 |
497.05 - 571.90 |
0.8063 times |
Fri 28 February 2025 |
510.40 (0.71%) |
540.00 |
503.05 - 592.90 |
1.1415 times |
Fri 31 January 2025 |
506.80 (-1.93%) |
516.80 |
464.00 - 527.30 |
0.7109 times |
Tue 31 December 2024 |
516.80 (-6.78%) |
549.05 |
508.80 - 592.80 |
1.3025 times |
Fri 29 November 2024 |
554.40 (-9.15%) |
599.00 |
523.55 - 619.30 |
0.6502 times |
Thu 31 October 2024 |
610.25 (-8.8%) |
665.00 |
557.00 - 677.05 |
1.0427 times |
Mon 30 September 2024 |
669.10 (15.33%) |
569.90 |
561.50 - 686.40 |
2.4829 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 569.39 | | 12 day DMA | 550.15 | | 20 day DMA | 542.61 | | 35 day DMA | 540.86 | | 50 day DMA | 537.51 | | 100 day DMA | 541.87 | | 150 day DMA | 536.63 | | 200 day DMA | 552.53 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.94 | 561.16 | 563.87 | | 12 day EMA | 553.34 | 552.04 | 551.37 | | 20 day EMA | 547.99 | 546.67 | 545.71 | | 35 day EMA | 542.97 | 541.94 | 541.13 | | 50 day EMA | 540.8 | 540 | 539.36 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.39 | 564.98 | 560.93 | | 12 day SMA | 550.15 | 547.23 | 544.71 | | 20 day SMA | 542.61 | 541.43 | 540.68 | | 35 day SMA | 540.86 | 540.69 | 540.53 | | 50 day SMA | 537.51 | 536.72 | 536.31 | | 100 day SMA | 541.87 | 541.56 | 541.45 | | 150 day SMA | 536.63 | 536.71 | 536.69 | | 200 day SMA | 552.53 | 552.81 | 553.17 |
|
|
