HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods Strong Daily Stock price targets for HindustanFoods HNDFDS are 577.08 and 593.58 | Daily Target 1 | 574.05 | | Daily Target 2 | 580.1 | | Daily Target 3 | 590.55 | | Daily Target 4 | 596.6 | | Daily Target 5 | 607.05 |
Daily price and volume Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
586.15 (-2.06%) |
600.00 |
584.50 - 601.00 |
0.6904 times |
Wed 16 April 2025 |
598.50 (4.44%) |
573.05 |
565.00 - 608.00 |
1.9211 times |
Tue 15 April 2025 |
573.05 (0.24%) |
583.00 |
571.00 - 583.00 |
0.8184 times |
Fri 11 April 2025 |
571.65 (4.03%) |
553.65 |
553.65 - 586.10 |
1.5499 times |
Wed 09 April 2025 |
549.50 (-0.15%) |
542.05 |
541.55 - 558.65 |
0.5831 times |
Tue 08 April 2025 |
550.30 (-0.05%) |
558.00 |
538.15 - 564.95 |
1.042 times |
Mon 07 April 2025 |
550.55 (4.5%) |
421.50 |
421.50 - 553.05 |
2.062 times |
Fri 04 April 2025 |
526.85 (-4.01%) |
550.00 |
510.50 - 551.45 |
0.5009 times |
Thu 03 April 2025 |
548.85 (0.21%) |
542.70 |
542.45 - 554.85 |
0.3261 times |
Wed 02 April 2025 |
547.70 (0.12%) |
547.10 |
539.80 - 553.75 |
0.5062 times |
Tue 01 April 2025 |
547.05 (-3.41%) |
566.35 |
544.55 - 571.00 |
0.8804 times |
Weekly price and charts HindustanFoods Strong weekly Stock price targets for HindustanFoods HNDFDS are 575.58 and 618.58 | Weekly Target 1 | 543.38 | | Weekly Target 2 | 564.77 | | Weekly Target 3 | 586.38333333333 | | Weekly Target 4 | 607.77 | | Weekly Target 5 | 629.38 |
Weekly price and volumes for Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
586.15 (2.54%) |
583.00 |
565.00 - 608.00 |
0.6377 times |
Fri 11 April 2025 |
571.65 (8.5%) |
421.50 |
421.50 - 586.10 |
0.9736 times |
Fri 04 April 2025 |
526.85 (-6.97%) |
566.35 |
510.50 - 571.00 |
0.4115 times |
Fri 28 March 2025 |
566.35 (1.94%) |
554.15 |
526.95 - 571.90 |
1.51 times |
Fri 21 March 2025 |
555.55 (3.91%) |
534.70 |
531.95 - 567.45 |
1.3189 times |
Thu 13 March 2025 |
534.65 (0.9%) |
525.25 |
505.00 - 549.00 |
0.4335 times |
Fri 07 March 2025 |
529.90 (3.82%) |
508.00 |
497.05 - 554.35 |
0.7587 times |
Fri 28 February 2025 |
510.40 (-8.3%) |
555.00 |
505.05 - 555.00 |
0.7 times |
Fri 21 February 2025 |
556.60 (5.96%) |
521.10 |
503.05 - 587.00 |
1.8217 times |
Fri 14 February 2025 |
525.30 (-5.19%) |
592.90 |
508.00 - 592.90 |
1.4343 times |
Fri 07 February 2025 |
554.05 (9.32%) |
540.00 |
523.05 - 579.00 |
1.7366 times |
Monthly price and charts HindustanFoods Strong monthly Stock price targets for HindustanFoods HNDFDS are 503.83 and 690.33 | Monthly Target 1 | 352.05 | | Monthly Target 2 | 469.1 | | Monthly Target 3 | 538.55 | | Monthly Target 4 | 655.6 | | Monthly Target 5 | 725.05 |
Monthly price and volumes Hindustan Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
586.15 (3.5%) |
566.35 |
421.50 - 608.00 |
0.3435 times |
Fri 28 March 2025 |
566.35 (10.96%) |
508.00 |
497.05 - 571.90 |
0.6828 times |
Fri 28 February 2025 |
510.40 (0.71%) |
540.00 |
503.05 - 592.90 |
0.9665 times |
Fri 31 January 2025 |
506.80 (-1.93%) |
516.80 |
464.00 - 527.30 |
0.602 times |
Tue 31 December 2024 |
516.80 (-6.78%) |
549.05 |
508.80 - 592.80 |
1.1029 times |
Fri 29 November 2024 |
554.40 (-9.15%) |
599.00 |
523.55 - 619.30 |
0.5506 times |
Thu 31 October 2024 |
610.25 (-8.8%) |
665.00 |
557.00 - 677.05 |
0.8829 times |
Mon 30 September 2024 |
669.10 (15.33%) |
569.90 |
561.50 - 686.40 |
2.1025 times |
Fri 30 August 2024 |
580.15 (-1.25%) |
589.80 |
545.00 - 594.00 |
0.6614 times |
Wed 31 July 2024 |
587.50 (9.6%) |
537.05 |
520.15 - 605.00 |
2.105 times |
Fri 28 June 2024 |
536.05 (9.87%) |
493.00 |
475.05 - 582.00 |
3.2199 times |
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value | | 5 day DMA | 575.77 | | 12 day DMA | 559.71 | | 20 day DMA | 556.96 | | 35 day DMA | 545.96 | | 50 day DMA | 544.91 | | 100 day DMA | 535.97 | | 150 day DMA | 559.98 | | 200 day DMA | 561.91 | EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.95 | 573.85 | 561.52 | | 12 day EMA | 565.2 | 561.39 | 554.64 | | 20 day EMA | 558.06 | 555.1 | 550.53 | | 35 day EMA | 550.26 | 548.15 | 545.19 | | 50 day EMA | 543.46 | 541.72 | 539.4 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.77 | 568.6 | 559.01 | | 12 day SMA | 559.71 | 556.71 | 552.8 | | 20 day SMA | 556.96 | 554.65 | 551.46 | | 35 day SMA | 545.96 | 545.5 | 544.94 | | 50 day SMA | 544.91 | 543.05 | 540.95 | | 100 day SMA | 535.97 | 535.5 | 534.89 | | 150 day SMA | 559.98 | 559.91 | 559.75 | | 200 day SMA | 561.91 | 561.65 | 561.19 |
|
|
