HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 87.73 and 88.98 | Daily Target 1 | 86.82 | | Daily Target 2 | 87.38 | | Daily Target 3 | 88.066666666667 | | Daily Target 4 | 88.63 | | Daily Target 5 | 89.32 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.95 (-0.22%) |
87.56 |
87.50 - 88.75 |
0.2002 times |
Thu 10 July 2025 |
88.14 (-0.08%) |
89.71 |
88.01 - 89.71 |
0.1968 times |
Wed 09 July 2025 |
88.21 (0.19%) |
88.50 |
88.00 - 90.80 |
0.7735 times |
Tue 08 July 2025 |
88.04 (-1.43%) |
89.15 |
87.25 - 90.49 |
0.6699 times |
Mon 07 July 2025 |
89.32 (0.17%) |
88.45 |
88.45 - 90.94 |
0.5339 times |
Fri 04 July 2025 |
89.17 (1.94%) |
87.20 |
87.20 - 90.87 |
1.5933 times |
Thu 03 July 2025 |
87.47 (-0.32%) |
88.42 |
87.00 - 88.75 |
0.578 times |
Wed 02 July 2025 |
87.75 (-1.67%) |
90.70 |
85.35 - 90.70 |
1.7388 times |
Tue 01 July 2025 |
89.24 (0.04%) |
90.00 |
88.15 - 92.89 |
3.1162 times |
Mon 30 June 2025 |
89.20 (0.63%) |
89.71 |
87.84 - 90.00 |
0.5995 times |
Fri 27 June 2025 |
88.64 (-0.97%) |
89.43 |
88.52 - 89.49 |
0.6713 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 85.76 and 89.45 | Weekly Target 1 | 85.02 | | Weekly Target 2 | 86.49 | | Weekly Target 3 | 88.713333333333 | | Weekly Target 4 | 90.18 | | Weekly Target 5 | 92.4 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.95 (-1.37%) |
88.45 |
87.25 - 90.94 |
0.293 times |
Fri 04 July 2025 |
89.17 (0.6%) |
89.71 |
85.35 - 92.89 |
0.9411 times |
Fri 27 June 2025 |
88.64 (4.39%) |
84.91 |
83.91 - 90.98 |
0.8186 times |
Fri 20 June 2025 |
84.91 (-3.39%) |
90.00 |
83.00 - 91.29 |
0.6905 times |
Fri 13 June 2025 |
87.89 (-2.27%) |
90.55 |
87.01 - 92.41 |
0.512 times |
Fri 06 June 2025 |
89.93 (0.47%) |
89.38 |
88.63 - 94.00 |
0.5169 times |
Fri 30 May 2025 |
89.51 (-3%) |
93.90 |
87.57 - 93.90 |
0.7089 times |
Fri 23 May 2025 |
92.28 (3.91%) |
89.85 |
88.81 - 103.40 |
4.6544 times |
Fri 16 May 2025 |
88.81 (10.69%) |
83.20 |
82.50 - 89.70 |
0.545 times |
Fri 09 May 2025 |
80.23 (-4.77%) |
83.83 |
79.65 - 85.48 |
0.3195 times |
Fri 02 May 2025 |
84.25 (-2.52%) |
87.56 |
83.00 - 90.87 |
0.4039 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 82.88 and 90.42 | Monthly Target 1 | 81.19 | | Monthly Target 2 | 84.57 | | Monthly Target 3 | 88.73 | | Monthly Target 4 | 92.11 | | Monthly Target 5 | 96.27 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.95 (-1.4%) |
90.00 |
85.35 - 92.89 |
0.2849 times |
Mon 30 June 2025 |
89.20 (-0.35%) |
89.38 |
83.00 - 94.00 |
0.6416 times |
Fri 30 May 2025 |
89.51 (6.78%) |
83.83 |
79.65 - 103.40 |
1.5397 times |
Wed 30 April 2025 |
83.83 (2.14%) |
80.25 |
74.21 - 91.50 |
0.5404 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
1.193 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
0.9899 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.6243 times |
Tue 31 December 2024 |
91.75 (2.97%) |
89.89 |
88.62 - 99.90 |
0.9644 times |
Fri 29 November 2024 |
89.10 (-1.55%) |
91.11 |
85.01 - 94.58 |
0.6965 times |
Thu 31 October 2024 |
90.50 (-4.61%) |
94.10 |
83.01 - 103.54 |
2.5253 times |
Mon 30 September 2024 |
94.87 (0.3%) |
95.69 |
87.20 - 104.40 |
2.7965 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 88.33 | | 12 day DMA | 88.55 | | 20 day DMA | 87.78 | | 35 day DMA | 88.76 | | 50 day DMA | 88.24 | | 100 day DMA | 85.6 | | 150 day DMA | 86.74 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.2 | 88.33 | 88.42 | | 12 day EMA | 88.27 | 88.33 | 88.37 | | 20 day EMA | 88.28 | 88.31 | 88.33 | | 35 day EMA | 88.05 | 88.06 | 88.06 | | 50 day EMA | 88.07 | 88.08 | 88.08 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.33 | 88.58 | 88.44 | | 12 day SMA | 88.55 | 88.58 | 88.59 | | 20 day SMA | 87.78 | 87.77 | 87.82 | | 35 day SMA | 88.76 | 88.89 | 89.03 | | 50 day SMA | 88.24 | 88.17 | 88.08 | | 100 day SMA | 85.6 | 85.53 | 85.45 | | 150 day SMA | 86.74 | 86.76 | 86.79 | | 200 day SMA | 87.73 | 87.73 | 87.74 |
|
|
