HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 76.76 and 80.21 | Daily Target 1 | 76.16 | | Daily Target 2 | 77.36 | | Daily Target 3 | 79.606666666667 | | Daily Target 4 | 80.81 | | Daily Target 5 | 83.06 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.57 (-1.58%) |
81.85 |
78.40 - 81.85 |
1.7204 times |
Tue 28 October 2025 |
79.83 (-1.4%) |
80.96 |
79.20 - 82.00 |
1.5869 times |
Mon 27 October 2025 |
80.96 (0%) |
81.00 |
80.01 - 81.94 |
1.0404 times |
Fri 24 October 2025 |
80.96 (0.94%) |
80.73 |
79.70 - 81.75 |
0.8958 times |
Thu 23 October 2025 |
80.21 (-0.46%) |
80.55 |
79.23 - 83.00 |
1.7363 times |
Tue 21 October 2025 |
80.58 (0.25%) |
81.99 |
80.38 - 81.99 |
0.1344 times |
Mon 20 October 2025 |
80.38 (-0.67%) |
82.87 |
80.00 - 82.87 |
0.8202 times |
Fri 17 October 2025 |
80.92 (-1.39%) |
82.34 |
80.60 - 82.34 |
0.4637 times |
Thu 16 October 2025 |
82.06 (0.44%) |
83.78 |
80.20 - 84.19 |
1.192 times |
Wed 15 October 2025 |
81.70 (-1.52%) |
83.79 |
81.42 - 83.79 |
0.4099 times |
Tue 14 October 2025 |
82.96 (1.79%) |
81.00 |
81.00 - 83.09 |
2.2145 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 76.69 and 80.29 | Weekly Target 1 | 76.06 | | Weekly Target 2 | 77.31 | | Weekly Target 3 | 79.656666666667 | | Weekly Target 4 | 80.91 | | Weekly Target 5 | 83.26 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.57 (-2.95%) |
81.00 |
78.40 - 82.00 |
0.8658 times |
Fri 24 October 2025 |
80.96 (0.05%) |
82.87 |
79.23 - 83.00 |
0.7143 times |
Fri 17 October 2025 |
80.92 (-2.34%) |
82.00 |
80.20 - 84.19 |
0.9358 times |
Fri 10 October 2025 |
82.86 (0.91%) |
82.11 |
80.64 - 84.90 |
1.0684 times |
Fri 03 October 2025 |
82.11 (-1.71%) |
84.49 |
81.60 - 86.90 |
2.2649 times |
Fri 26 September 2025 |
83.54 (-1.64%) |
84.70 |
83.51 - 86.40 |
0.7019 times |
Fri 19 September 2025 |
84.93 (0.35%) |
84.63 |
83.55 - 89.00 |
1.8813 times |
Fri 12 September 2025 |
84.63 (-3.2%) |
88.54 |
83.90 - 88.97 |
0.852 times |
Fri 05 September 2025 |
87.43 (2.31%) |
85.46 |
85.42 - 89.69 |
0.4353 times |
Fri 29 August 2025 |
85.46 (-2.86%) |
88.64 |
84.49 - 89.49 |
0.2803 times |
Fri 22 August 2025 |
87.98 (3.34%) |
86.90 |
86.00 - 89.55 |
0.8041 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 74.85 and 82.12 | Monthly Target 1 | 73.61 | | Monthly Target 2 | 76.09 | | Monthly Target 3 | 80.88 | | Monthly Target 4 | 83.36 | | Monthly Target 5 | 88.15 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
78.57 (-6.25%) |
85.21 |
78.40 - 85.67 |
0.466 times |
Tue 30 September 2025 |
83.81 (-1.93%) |
85.46 |
83.11 - 89.69 |
0.5978 times |
Fri 29 August 2025 |
85.46 (-3.83%) |
90.20 |
84.49 - 100.00 |
1.3124 times |
Thu 31 July 2025 |
88.86 (-0.38%) |
90.00 |
85.35 - 92.89 |
0.6878 times |
Mon 30 June 2025 |
89.20 (-0.35%) |
89.38 |
83.00 - 94.00 |
0.8049 times |
Fri 30 May 2025 |
89.51 (6.78%) |
83.83 |
79.65 - 103.40 |
1.9316 times |
Wed 30 April 2025 |
83.83 (2.14%) |
80.25 |
74.21 - 91.50 |
0.678 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
1.4966 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
1.2418 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.7832 times |
Tue 31 December 2024 |
91.75 (2.97%) |
89.89 |
88.62 - 99.90 |
1.2099 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 80.11 | | 12 day DMA | 80.89 | | 20 day DMA | 81.48 | | 35 day DMA | 83.01 | | 50 day DMA | 84.18 | | 100 day DMA | 86.2 | | 150 day DMA | 86.02 | | 200 day DMA | 85.5 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.87 | 80.52 | 80.87 | | 12 day EMA | 80.73 | 81.12 | 81.36 | | 20 day EMA | 81.5 | 81.81 | 82.02 | | 35 day EMA | 82.68 | 82.92 | 83.1 | | 50 day EMA | 83.9 | 84.12 | 84.3 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.11 | 80.51 | 80.62 | | 12 day SMA | 80.89 | 81.24 | 81.36 | | 20 day SMA | 81.48 | 81.77 | 81.96 | | 35 day SMA | 83.01 | 83.24 | 83.45 | | 50 day SMA | 84.18 | 84.31 | 84.43 | | 100 day SMA | 86.2 | 86.32 | 86.42 | | 150 day SMA | 86.02 | 86.08 | 86.14 | | 200 day SMA | 85.5 | 85.56 | 85.61 |
|
|
