HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia Strong Daily Stock price targets for HindustanMedia HMVL are 82.33 and 84.03 | Daily Target 1 | 80.95 | | Daily Target 2 | 82.01 | | Daily Target 3 | 82.653333333333 | | Daily Target 4 | 83.71 | | Daily Target 5 | 84.35 |
Daily price and volume Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.06 (1.44%) |
81.60 |
81.60 - 83.30 |
0.5973 times |
Tue 15 April 2025 |
81.88 (3.41%) |
79.00 |
79.00 - 82.90 |
1.629 times |
Fri 11 April 2025 |
79.18 (3.54%) |
77.76 |
77.47 - 79.81 |
0.9144 times |
Wed 09 April 2025 |
76.47 (-2.04%) |
77.50 |
75.55 - 77.85 |
1.053 times |
Tue 08 April 2025 |
78.06 (3.08%) |
78.00 |
75.80 - 79.02 |
0.9686 times |
Mon 07 April 2025 |
75.73 (-7.53%) |
75.00 |
74.21 - 79.00 |
1.8155 times |
Fri 04 April 2025 |
81.90 (-1.89%) |
84.17 |
81.36 - 84.69 |
0.5596 times |
Thu 03 April 2025 |
83.48 (0.19%) |
82.80 |
82.80 - 85.27 |
0.61 times |
Wed 02 April 2025 |
83.32 (-1.95%) |
85.75 |
82.87 - 85.75 |
0.5535 times |
Tue 01 April 2025 |
84.98 (3.55%) |
80.25 |
80.25 - 85.90 |
1.2992 times |
Fri 28 March 2025 |
82.07 (-2.93%) |
85.98 |
81.02 - 86.49 |
2.3438 times |
Weekly price and charts HindustanMedia Strong weekly Stock price targets for HindustanMedia HMVL are 81.03 and 85.33 | Weekly Target 1 | 77.49 | | Weekly Target 2 | 80.27 | | Weekly Target 3 | 81.786666666667 | | Weekly Target 4 | 84.57 | | Weekly Target 5 | 86.09 |
Weekly price and volumes for Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.06 (4.9%) |
79.00 |
79.00 - 83.30 |
0.2664 times |
Fri 11 April 2025 |
79.18 (-3.32%) |
75.00 |
74.21 - 79.81 |
0.5685 times |
Fri 04 April 2025 |
81.90 (-0.21%) |
80.25 |
80.25 - 85.90 |
0.3616 times |
Fri 28 March 2025 |
82.07 (-4.09%) |
85.80 |
78.35 - 90.09 |
1.7446 times |
Fri 21 March 2025 |
85.57 (1.09%) |
86.74 |
82.15 - 90.47 |
1.57 times |
Thu 13 March 2025 |
84.65 (0.09%) |
82.55 |
73.20 - 85.89 |
2.401 times |
Fri 07 March 2025 |
84.57 (2.71%) |
81.20 |
75.50 - 85.90 |
0.7858 times |
Fri 28 February 2025 |
82.34 (-5.12%) |
85.96 |
80.41 - 86.00 |
0.3687 times |
Fri 21 February 2025 |
86.78 (8.27%) |
78.96 |
75.62 - 88.10 |
0.9822 times |
Fri 14 February 2025 |
80.15 (-5.86%) |
86.42 |
76.99 - 86.42 |
0.9513 times |
Fri 07 February 2025 |
85.14 (5.05%) |
82.90 |
80.83 - 96.00 |
3.0923 times |
Monthly price and charts HindustanMedia Strong monthly Stock price targets for HindustanMedia HMVL are 78.64 and 90.33 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 76.21 | | Monthly Target 3 | 81.056666666667 | | Monthly Target 4 | 87.9 | | Monthly Target 5 | 92.75 |
Monthly price and volumes Hindustan Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.06 (1.21%) |
80.25 |
74.21 - 85.90 |
0.1625 times |
Fri 28 March 2025 |
82.07 (-0.33%) |
81.20 |
73.20 - 90.47 |
0.883 times |
Fri 28 February 2025 |
82.34 (1.59%) |
82.90 |
75.62 - 96.00 |
0.7326 times |
Fri 31 January 2025 |
81.05 (-11.66%) |
92.40 |
75.76 - 96.10 |
0.462 times |
Tue 31 December 2024 |
91.75 (2.97%) |
89.89 |
88.62 - 99.90 |
0.7138 times |
Fri 29 November 2024 |
89.10 (-1.55%) |
91.11 |
85.01 - 94.58 |
0.5155 times |
Thu 31 October 2024 |
90.50 (-4.61%) |
94.10 |
83.01 - 103.54 |
1.869 times |
Mon 30 September 2024 |
94.87 (0.3%) |
95.69 |
87.20 - 104.40 |
2.0698 times |
Fri 30 August 2024 |
94.59 (-10.5%) |
106.50 |
89.51 - 106.67 |
0.8996 times |
Wed 31 July 2024 |
105.69 (8.37%) |
98.43 |
90.00 - 109.90 |
1.6922 times |
Fri 28 June 2024 |
97.53 (4.65%) |
96.95 |
88.00 - 109.90 |
0.8787 times |
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value | | 5 day DMA | 79.73 | | 12 day DMA | 81.22 | | 20 day DMA | 82.52 | | 35 day DMA | 82.61 | | 50 day DMA | 82.83 | | 100 day DMA | 86.32 | | 150 day DMA | 87.87 | | 200 day DMA | 90.16 | EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.91 | 79.83 | 78.81 | | 12 day EMA | 81.06 | 80.7 | 80.48 | | 20 day EMA | 81.6 | 81.45 | 81.41 | | 35 day EMA | 82.18 | 82.13 | 82.14 | | 50 day EMA | 82.45 | 82.42 | 82.44 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.73 | 78.26 | 78.27 | | 12 day SMA | 81.22 | 80.86 | 80.86 | | 20 day SMA | 82.52 | 82.6 | 82.65 | | 35 day SMA | 82.61 | 82.59 | 82.48 | | 50 day SMA | 82.83 | 82.8 | 82.75 | | 100 day SMA | 86.32 | 86.35 | 86.4 | | 150 day SMA | 87.87 | 87.93 | 88 | | 200 day SMA | 90.16 | 90.24 | 90.35 |
|
|
