Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 62.36 and 64.65 | Daily Target 1 | 61.88 | | Daily Target 2 | 62.83 | | Daily Target 3 | 64.166666666667 | | Daily Target 4 | 65.12 | | Daily Target 5 | 66.46 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
63.79 (-1.25%) |
64.60 |
63.21 - 65.50 |
0.4308 times |
Tue 15 July 2025 |
64.60 (1.65%) |
64.82 |
63.80 - 65.00 |
0.9699 times |
Mon 14 July 2025 |
63.55 (-1.01%) |
63.55 |
63.05 - 64.96 |
1 times |
Fri 11 July 2025 |
64.20 (-0.56%) |
65.44 |
64.00 - 65.44 |
0.2853 times |
Thu 10 July 2025 |
64.56 (-1.27%) |
65.95 |
64.10 - 65.95 |
0.9289 times |
Wed 09 July 2025 |
65.39 (0.06%) |
66.00 |
64.05 - 66.00 |
0.5741 times |
Tue 08 July 2025 |
65.35 (-0.52%) |
65.69 |
64.50 - 66.00 |
0.877 times |
Mon 07 July 2025 |
65.69 (2.13%) |
67.45 |
64.00 - 67.45 |
2.685 times |
Fri 04 July 2025 |
64.32 (-0.56%) |
64.00 |
63.10 - 65.69 |
1.4121 times |
Thu 03 July 2025 |
64.68 (-0.03%) |
65.90 |
63.00 - 65.90 |
0.8369 times |
Wed 02 July 2025 |
64.70 (-0.71%) |
65.00 |
64.00 - 66.00 |
0.4705 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 63.42 and 65.87 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 62.73 | | Weekly Target 3 | 64.113333333333 | | Weekly Target 4 | 65.18 | | Weekly Target 5 | 66.56 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
63.79 (-0.64%) |
63.55 |
63.05 - 65.50 |
0.2596 times |
Fri 11 July 2025 |
64.20 (-0.19%) |
67.45 |
64.00 - 67.45 |
0.5786 times |
Fri 04 July 2025 |
64.32 (-3.35%) |
67.88 |
63.00 - 67.88 |
0.5519 times |
Fri 27 June 2025 |
66.55 (0.33%) |
64.30 |
64.00 - 68.60 |
0.4719 times |
Fri 20 June 2025 |
66.33 (-0.75%) |
67.99 |
64.00 - 72.19 |
0.9012 times |
Fri 13 June 2025 |
66.83 (-3.26%) |
68.00 |
64.33 - 69.99 |
1.2691 times |
Fri 06 June 2025 |
69.08 (16.75%) |
59.70 |
56.21 - 75.49 |
3.7689 times |
Fri 30 May 2025 |
59.17 (11.03%) |
54.00 |
52.00 - 59.17 |
0.8846 times |
Fri 23 May 2025 |
53.29 (1.16%) |
54.30 |
51.00 - 54.92 |
0.6789 times |
Fri 16 May 2025 |
52.68 (10.7%) |
49.00 |
48.01 - 52.68 |
0.6353 times |
Fri 09 May 2025 |
47.59 (-4.48%) |
50.82 |
45.00 - 50.82 |
0.3279 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 61.17 and 65.62 | Monthly Target 1 | 60.3 | | Monthly Target 2 | 62.04 | | Monthly Target 3 | 64.746666666667 | | Monthly Target 4 | 66.49 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
63.79 (-2.45%) |
67.00 |
63.00 - 67.45 |
0.4155 times |
Mon 30 June 2025 |
65.39 (10.51%) |
59.70 |
56.21 - 75.49 |
2.1516 times |
Fri 30 May 2025 |
59.17 (19.61%) |
51.50 |
45.00 - 59.17 |
0.8761 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.5844 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.2671 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.5958 times |
Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
1.3383 times |
Tue 31 December 2024 |
62.08 (-0.64%) |
63.50 |
61.50 - 72.00 |
0.9146 times |
Fri 29 November 2024 |
62.48 (-11.91%) |
72.00 |
60.50 - 76.40 |
0.815 times |
Thu 31 October 2024 |
70.93 (-14.25%) |
84.00 |
65.20 - 84.50 |
1.0416 times |
Mon 30 September 2024 |
82.72 (-2.27%) |
86.00 |
77.76 - 95.32 |
1.8837 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 64.14 | | 12 day DMA | 64.67 | | 20 day DMA | 65.1 | | 35 day DMA | 65.67 | | 50 day DMA | 61.38 | | 100 day DMA | 55.72 | | 150 day DMA | 59.15 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.22 | 64.43 | 64.35 | | 12 day EMA | 64.64 | 64.8 | 64.84 | | 20 day EMA | 64.62 | 64.71 | 64.72 | | 35 day EMA | 62.52 | 62.45 | 62.32 | | 50 day EMA | 60.62 | 60.49 | 60.32 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.14 | 64.46 | 64.61 | | 12 day SMA | 64.67 | 64.8 | 64.96 | | 20 day SMA | 65.1 | 65.39 | 65.66 | | 35 day SMA | 65.67 | 65.38 | 65.05 | | 50 day SMA | 61.38 | 61.05 | 60.71 | | 100 day SMA | 55.72 | 55.69 | 55.63 | | 150 day SMA | 59.15 | 59.18 | 59.19 | | 200 day SMA | 62.72 | 62.81 | 62.89 |
|
|
