Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 48.06 and 50.74 | Daily Target 1 | 47.58 | | Daily Target 2 | 48.53 | | Daily Target 3 | 50.263333333333 | | Daily Target 4 | 51.21 | | Daily Target 5 | 52.94 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.47 (-4.72%) |
51.50 |
49.32 - 52.00 |
1.5177 times |
| Tue 29 April 2025 |
51.92 (4.78%) |
51.00 |
50.00 - 52.02 |
1.2261 times |
| Mon 28 April 2025 |
49.55 (-1.29%) |
49.00 |
49.00 - 51.00 |
0.6524 times |
| Fri 25 April 2025 |
50.20 (-3.37%) |
51.00 |
50.00 - 52.09 |
0.6679 times |
| Thu 24 April 2025 |
51.95 (1.78%) |
53.00 |
51.56 - 53.00 |
1.0917 times |
| Tue 22 April 2025 |
51.04 (2.02%) |
51.03 |
50.00 - 52.50 |
1.027 times |
| Mon 21 April 2025 |
50.03 (-0.58%) |
51.00 |
49.80 - 51.00 |
0.893 times |
| Thu 17 April 2025 |
50.32 (1.47%) |
49.00 |
49.00 - 52.00 |
0.9891 times |
| Wed 16 April 2025 |
49.59 (-0.02%) |
49.50 |
49.12 - 50.20 |
0.9456 times |
| Tue 15 April 2025 |
49.60 (1.18%) |
50.00 |
49.02 - 50.60 |
0.9895 times |
| Fri 11 April 2025 |
49.02 (2.66%) |
48.75 |
47.56 - 49.99 |
0.6756 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 49.24 and 52.26 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 48.31 | | Weekly Target 3 | 50.163333333333 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 53.18 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.47 (-1.45%) |
49.00 |
49.00 - 52.02 |
0.596 times |
| Fri 25 April 2025 |
50.20 (-0.24%) |
51.00 |
49.80 - 53.00 |
0.6457 times |
| Thu 17 April 2025 |
50.32 (2.65%) |
50.00 |
49.00 - 52.00 |
0.5132 times |
| Fri 11 April 2025 |
49.02 (-0.28%) |
48.24 |
46.70 - 49.99 |
0.4581 times |
| Fri 04 April 2025 |
49.16 (3.08%) |
47.69 |
47.10 - 50.21 |
0.7612 times |
| Fri 28 March 2025 |
47.69 (0.65%) |
48.00 |
47.27 - 51.25 |
2.1403 times |
| Fri 21 March 2025 |
47.38 (-6.4%) |
50.99 |
45.50 - 51.30 |
1.837 times |
| Thu 13 March 2025 |
50.62 (-2.49%) |
51.99 |
49.00 - 54.50 |
1.133 times |
| Fri 07 March 2025 |
51.91 (5.96%) |
50.50 |
48.00 - 53.53 |
1.3384 times |
| Fri 28 February 2025 |
48.99 (-5.32%) |
52.00 |
48.30 - 52.50 |
0.5772 times |
| Fri 21 February 2025 |
51.74 (-9.99%) |
57.50 |
50.00 - 57.50 |
0.6994 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 48.09 and 54.39 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 49.723333333333 | | Monthly Target 4 | 52.75 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.3192 times |
| Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
0.6921 times |
| Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.3254 times |
| Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
0.731 times |
| Tue 31 December 2024 |
62.08 (-0.64%) |
63.50 |
61.50 - 72.00 |
0.4996 times |
| Fri 29 November 2024 |
62.48 (-11.91%) |
72.00 |
60.50 - 76.40 |
0.4452 times |
| Thu 31 October 2024 |
70.93 (-14.25%) |
84.00 |
65.20 - 84.50 |
0.5689 times |
| Mon 30 September 2024 |
82.72 (-2.27%) |
86.00 |
77.76 - 95.32 |
1.0289 times |
| Fri 30 August 2024 |
84.64 (-8.97%) |
97.62 |
82.50 - 99.30 |
1.5472 times |
| Wed 31 July 2024 |
92.98 (36.07%) |
65.00 |
61.25 - 105.00 |
3.8424 times |
| Fri 28 June 2024 |
68.33 (23.23%) |
55.50 |
49.25 - 71.00 |
1.4827 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 50.04 | | 20 day DMA | 49.49 | | 35 day DMA | 49.62 | | 50 day DMA | 51.03 | | 100 day DMA | 58.71 | | 150 day DMA | 64.1 | | 200 day DMA | 69.82 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.35 | 50.79 | 50.22 | | 12 day EMA | 50.1 | 50.22 | 49.91 | | 20 day EMA | 50.07 | 50.13 | 49.94 | | 35 day EMA | 51.1 | 51.2 | 51.16 | | 50 day EMA | 52.18 | 52.29 | 52.31 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.93 | 50.55 | | 12 day SMA | 50.04 | 49.97 | 49.57 | | 20 day SMA | 49.49 | 49.52 | 49.32 | | 35 day SMA | 49.62 | 49.61 | 49.53 | | 50 day SMA | 51.03 | 51.35 | 51.67 | | 100 day SMA | 58.71 | 58.86 | 58.97 | | 150 day SMA | 64.1 | 64.39 | 64.64 | | 200 day SMA | 69.82 | 69.91 | 69.96 |
|
|
