Hmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt HMT_BZ are 55.41 and 57.15 | Daily Target 1 | 55.04 | | Daily Target 2 | 55.77 | | Daily Target 3 | 56.78 | | Daily Target 4 | 57.51 | | Daily Target 5 | 58.52 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56.50 (-0.88%) |
57.00 |
56.05 - 57.79 |
0.3315 times |
Mon 27 October 2025 |
57.00 (-1.44%) |
57.00 |
57.00 - 57.83 |
0.6326 times |
Fri 24 October 2025 |
57.83 (0.26%) |
58.00 |
56.16 - 58.00 |
0.9117 times |
Thu 23 October 2025 |
57.68 (-0.45%) |
58.50 |
57.25 - 58.50 |
1.5479 times |
Tue 21 October 2025 |
57.94 (1.47%) |
57.50 |
56.26 - 58.50 |
1.275 times |
Mon 20 October 2025 |
57.10 (1.96%) |
56.00 |
56.00 - 58.00 |
1.2033 times |
Fri 17 October 2025 |
56.00 (-0.48%) |
56.50 |
55.48 - 56.99 |
1.1165 times |
Thu 16 October 2025 |
56.27 (-0.07%) |
56.31 |
55.56 - 57.00 |
1.1696 times |
Wed 15 October 2025 |
56.31 (1.42%) |
55.30 |
55.03 - 56.40 |
0.6173 times |
Tue 14 October 2025 |
55.52 (-1.82%) |
56.78 |
55.01 - 57.50 |
1.1947 times |
Mon 13 October 2025 |
56.55 (-1.48%) |
57.80 |
55.86 - 57.80 |
1.4023 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt HMT_BZ are 55.39 and 57.17 | Weekly Target 1 | 55.01 | | Weekly Target 2 | 55.76 | | Weekly Target 3 | 56.793333333333 | | Weekly Target 4 | 57.54 | | Weekly Target 5 | 58.57 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56.50 (-2.3%) |
57.00 |
56.05 - 57.83 |
0.1498 times |
Fri 24 October 2025 |
57.83 (3.27%) |
56.00 |
56.00 - 58.50 |
0.7671 times |
Fri 17 October 2025 |
56.00 (-2.44%) |
57.80 |
55.01 - 57.80 |
0.8544 times |
Fri 10 October 2025 |
57.40 (-2.56%) |
58.91 |
56.55 - 59.49 |
1.363 times |
Fri 03 October 2025 |
58.91 (1.17%) |
58.23 |
57.90 - 60.50 |
0.5257 times |
Fri 26 September 2025 |
58.23 (-10.53%) |
63.00 |
58.15 - 65.99 |
1.2028 times |
Fri 19 September 2025 |
65.08 (3.43%) |
66.00 |
62.52 - 69.36 |
3.3627 times |
Fri 12 September 2025 |
62.92 (10.04%) |
56.50 |
55.15 - 62.92 |
0.9258 times |
Fri 05 September 2025 |
57.18 (1.78%) |
55.00 |
55.00 - 58.00 |
0.4804 times |
Fri 29 August 2025 |
56.18 (-0.04%) |
55.00 |
54.55 - 57.14 |
0.3684 times |
Fri 22 August 2025 |
56.20 (0.29%) |
56.60 |
55.01 - 58.00 |
0.9591 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt HMT_BZ are 53.3 and 58.21 | Monthly Target 1 | 52.23 | | Monthly Target 2 | 54.37 | | Monthly Target 3 | 57.143333333333 | | Monthly Target 4 | 59.28 | | Monthly Target 5 | 62.05 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
56.50 (-5.71%) |
59.92 |
55.01 - 59.92 |
0.5453 times |
Tue 30 September 2025 |
59.92 (6.66%) |
55.00 |
55.00 - 69.36 |
1.0079 times |
Fri 29 August 2025 |
56.18 (-4.37%) |
58.01 |
53.00 - 59.00 |
0.3528 times |
Thu 31 July 2025 |
58.75 (-10.15%) |
67.00 |
56.00 - 67.45 |
0.8216 times |
Mon 30 June 2025 |
65.39 (10.51%) |
59.70 |
56.21 - 75.49 |
2.2966 times |
Fri 30 May 2025 |
59.17 (19.61%) |
51.50 |
45.00 - 59.17 |
0.9351 times |
Wed 30 April 2025 |
49.47 (3.73%) |
47.69 |
46.70 - 53.00 |
0.6237 times |
Fri 28 March 2025 |
47.69 (-2.65%) |
50.50 |
45.50 - 54.50 |
1.3524 times |
Fri 28 February 2025 |
48.99 (-22.79%) |
64.80 |
48.30 - 69.00 |
0.6359 times |
Fri 31 January 2025 |
63.45 (2.21%) |
63.00 |
60.99 - 79.80 |
1.4285 times |
Tue 31 December 2024 |
62.08 (-0.64%) |
63.50 |
61.50 - 72.00 |
0.9762 times |
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value | | 5 day DMA | 57.39 | | 12 day DMA | 56.84 | | 20 day DMA | 57.46 | | 35 day DMA | 59.41 | | 50 day DMA | 58.53 | | 100 day DMA | 60.88 | | 150 day DMA | 57.62 | | 200 day DMA | 58.24 | EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.03 | 57.29 | 57.44 | | 12 day EMA | 57.26 | 57.4 | 57.47 | | 20 day EMA | 57.69 | 57.81 | 57.89 | | 35 day EMA | 57.73 | 57.8 | 57.85 | | 50 day EMA | 58.15 | 58.22 | 58.27 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.39 | 57.51 | 57.31 | | 12 day SMA | 56.84 | 56.91 | 56.98 | | 20 day SMA | 57.46 | 57.55 | 57.72 | | 35 day SMA | 59.41 | 59.43 | 59.43 | | 50 day SMA | 58.53 | 58.53 | 58.5 | | 100 day SMA | 60.88 | 61 | 61.08 | | 150 day SMA | 57.62 | 57.57 | 57.52 | | 200 day SMA | 58.24 | 58.28 | 58.31 |
|
|
