HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 29.75 and 30.51 | Daily Target 1 | 29.55 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.306666666667 | | Daily Target 4 | 30.71 | | Daily Target 5 | 31.07 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.36 (-0.36%) |
30.47 |
29.90 - 30.66 |
0.6266 times |
Fri 11 July 2025 |
30.47 (-0.2%) |
30.50 |
30.25 - 30.95 |
0.5597 times |
Thu 10 July 2025 |
30.53 (0.1%) |
30.98 |
30.25 - 30.98 |
0.4458 times |
Wed 09 July 2025 |
30.50 (-0.36%) |
30.60 |
30.18 - 31.11 |
1.044 times |
Tue 08 July 2025 |
30.61 (0.1%) |
30.96 |
30.15 - 30.96 |
0.8597 times |
Mon 07 July 2025 |
30.58 (3%) |
29.76 |
29.58 - 30.75 |
1.2387 times |
Fri 04 July 2025 |
29.69 (-3.16%) |
30.95 |
29.00 - 31.09 |
2.4362 times |
Thu 03 July 2025 |
30.66 (-1.7%) |
31.19 |
30.49 - 31.59 |
0.9186 times |
Wed 02 July 2025 |
31.19 (-2.23%) |
31.88 |
30.98 - 32.00 |
1.0566 times |
Tue 01 July 2025 |
31.90 (-0.22%) |
31.97 |
31.68 - 32.47 |
0.8142 times |
Mon 30 June 2025 |
31.97 (-0.12%) |
32.57 |
31.66 - 32.57 |
3.5046 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 29.75 and 30.51 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 30.306666666667 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.36 (-0.36%) |
30.47 |
29.90 - 30.66 |
0.0651 times |
Fri 11 July 2025 |
30.47 (2.63%) |
29.76 |
29.58 - 31.11 |
0.4308 times |
Fri 04 July 2025 |
29.69 (-7.25%) |
32.57 |
29.00 - 32.57 |
0.9067 times |
Fri 27 June 2025 |
32.01 (-1.51%) |
32.00 |
31.98 - 34.35 |
1.4897 times |
Fri 20 June 2025 |
32.50 (-1.87%) |
33.01 |
31.80 - 33.68 |
0.4994 times |
Fri 13 June 2025 |
33.12 (-9.46%) |
36.99 |
31.97 - 37.50 |
4.5001 times |
Fri 06 June 2025 |
36.58 (1.81%) |
36.29 |
35.90 - 38.00 |
0.9414 times |
Fri 30 May 2025 |
35.93 (5.74%) |
34.30 |
33.70 - 37.60 |
0.5012 times |
Fri 23 May 2025 |
33.98 (0.18%) |
34.00 |
32.80 - 34.44 |
0.3675 times |
Fri 16 May 2025 |
33.92 (10.74%) |
33.00 |
30.50 - 33.99 |
0.2984 times |
Fri 09 May 2025 |
30.63 (-3.71%) |
31.90 |
28.70 - 33.04 |
0.1253 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 27.95 and 31.42 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 30.61 | | Monthly Target 4 | 32.22 | | Monthly Target 5 | 34.08 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.36 (-5.04%) |
31.97 |
29.00 - 32.47 |
0.3917 times |
Mon 30 June 2025 |
31.97 (-11.02%) |
36.29 |
31.66 - 38.00 |
2.94 times |
Fri 30 May 2025 |
35.93 (11.97%) |
32.00 |
28.70 - 37.60 |
0.4996 times |
Wed 30 April 2025 |
32.09 (14.16%) |
27.75 |
27.75 - 35.48 |
0.4604 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.0746 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.4682 times |
Fri 31 January 2025 |
37.71 (-5.23%) |
40.38 |
34.80 - 41.69 |
0.8309 times |
Tue 31 December 2024 |
39.79 (-8.8%) |
44.25 |
38.71 - 48.33 |
0.9048 times |
Fri 29 November 2024 |
43.63 (1.92%) |
43.00 |
40.11 - 49.10 |
1.6499 times |
Thu 31 October 2024 |
42.81 (-10.14%) |
48.11 |
39.12 - 48.54 |
0.7798 times |
Mon 30 September 2024 |
47.64 (-6.17%) |
51.15 |
46.10 - 53.00 |
1.2163 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 30.49 | | 12 day DMA | 30.87 | | 20 day DMA | 31.67 | | 35 day DMA | 33.2 | | 50 day DMA | 33 | | 100 day DMA | 32.53 | | 150 day DMA | 34.75 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.56 | 30.61 | | 12 day EMA | 30.99 | 31.1 | 31.22 | | 20 day EMA | 31.55 | 31.67 | 31.8 | | 35 day EMA | 32.11 | 32.21 | 32.31 | | 50 day EMA | 32.72 | 32.82 | 32.92 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.49 | 30.54 | 30.38 | | 12 day SMA | 30.87 | 31.06 | 31.3 | | 20 day SMA | 31.67 | 31.8 | 31.93 | | 35 day SMA | 33.2 | 33.31 | 33.41 | | 50 day SMA | 33 | 33.04 | 33.07 | | 100 day SMA | 32.53 | 32.57 | 32.61 | | 150 day SMA | 34.75 | 34.85 | 34.94 | | 200 day SMA | 37.2 | 37.3 | 37.39 |
|
|
