HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 30.19 and 30.88 | Daily Target 1 | 30.06 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.75 | | Daily Target 4 | 31 | | Daily Target 5 | 31.44 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.56 (-0.88%) |
31.19 |
30.50 - 31.19 |
0.7193 times |
Mon 27 October 2025 |
30.83 (-0.55%) |
31.15 |
30.59 - 31.49 |
0.7441 times |
Fri 24 October 2025 |
31.00 (0.39%) |
31.00 |
30.68 - 31.90 |
1.0847 times |
Thu 23 October 2025 |
30.88 (2.15%) |
30.89 |
30.31 - 31.69 |
1.9829 times |
Tue 21 October 2025 |
30.23 (0.4%) |
30.85 |
29.50 - 30.99 |
0.6198 times |
Mon 20 October 2025 |
30.11 (0.3%) |
30.26 |
29.81 - 30.44 |
0.8037 times |
Fri 17 October 2025 |
30.02 (-0.5%) |
29.73 |
29.73 - 30.43 |
1.224 times |
Thu 16 October 2025 |
30.17 (0%) |
30.49 |
29.98 - 30.88 |
1.0799 times |
Wed 15 October 2025 |
30.17 (0.17%) |
30.52 |
30.00 - 30.52 |
0.5335 times |
Tue 14 October 2025 |
30.12 (0.27%) |
29.90 |
29.75 - 30.50 |
1.208 times |
Mon 13 October 2025 |
30.04 (-1.02%) |
30.20 |
29.80 - 30.98 |
1.2842 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 30.04 and 31.03 | Weekly Target 1 | 29.86 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.85 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.56 (-1.42%) |
31.15 |
30.50 - 31.49 |
0.1485 times |
Fri 24 October 2025 |
31.00 (3.26%) |
30.26 |
29.50 - 31.90 |
0.4558 times |
Fri 17 October 2025 |
30.02 (-1.09%) |
30.20 |
29.73 - 30.98 |
0.5409 times |
Fri 10 October 2025 |
30.35 (-2.29%) |
31.44 |
30.00 - 31.63 |
0.5584 times |
Fri 03 October 2025 |
31.06 (-1.33%) |
32.20 |
30.55 - 32.20 |
0.4349 times |
Fri 26 September 2025 |
31.48 (-2.75%) |
32.60 |
31.36 - 33.70 |
1.5157 times |
Fri 19 September 2025 |
32.37 (5.72%) |
31.59 |
30.21 - 33.44 |
1.555 times |
Fri 12 September 2025 |
30.62 (1.02%) |
30.31 |
30.00 - 31.50 |
0.6324 times |
Fri 05 September 2025 |
30.31 (0.83%) |
30.01 |
29.56 - 31.48 |
0.778 times |
Fri 29 August 2025 |
30.06 (-4.39%) |
31.50 |
29.50 - 31.99 |
3.3804 times |
Fri 22 August 2025 |
31.44 (2.95%) |
30.58 |
30.50 - 32.18 |
0.5986 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 28.83 and 31.23 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 29.41 | | Monthly Target 3 | 30.653333333333 | | Monthly Target 4 | 31.81 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.56 (-0.49%) |
30.86 |
29.50 - 31.90 |
0.2181 times |
Tue 30 September 2025 |
30.71 (2.16%) |
30.01 |
29.56 - 33.70 |
0.5169 times |
Fri 29 August 2025 |
30.06 (-1.18%) |
30.69 |
29.50 - 32.55 |
1.0491 times |
Thu 31 July 2025 |
30.42 (-4.85%) |
31.97 |
29.00 - 32.47 |
0.8097 times |
Mon 30 June 2025 |
31.97 (-11.02%) |
36.29 |
31.66 - 38.00 |
3.4707 times |
Fri 30 May 2025 |
35.93 (11.97%) |
32.00 |
28.70 - 37.60 |
0.5898 times |
Wed 30 April 2025 |
32.09 (14.16%) |
27.75 |
27.75 - 35.48 |
0.5436 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.2685 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.5527 times |
Fri 31 January 2025 |
37.71 (-5.23%) |
40.38 |
34.80 - 41.69 |
0.9809 times |
Tue 31 December 2024 |
39.79 (-8.8%) |
44.25 |
38.71 - 48.33 |
1.0681 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 30.37 | | 20 day DMA | 30.57 | | 35 day DMA | 30.97 | | 50 day DMA | 30.91 | | 100 day DMA | 31.29 | | 150 day DMA | 31.7 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 30.68 | 30.61 | | 12 day EMA | 30.58 | 30.58 | 30.53 | | 20 day EMA | 30.66 | 30.67 | 30.65 | | 35 day EMA | 30.71 | 30.72 | 30.71 | | 50 day EMA | 30.88 | 30.89 | 30.89 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.61 | 30.45 | | 12 day SMA | 30.37 | 30.34 | 30.31 | | 20 day SMA | 30.57 | 30.61 | 30.64 | | 35 day SMA | 30.97 | 30.96 | 30.97 | | 50 day SMA | 30.91 | 30.91 | 30.93 | | 100 day SMA | 31.29 | 31.35 | 31.41 | | 150 day SMA | 31.7 | 31.71 | 31.71 | | 200 day SMA | 32.62 | 32.66 | 32.71 |
|
|
