HmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro Strong Daily Stock price targets for HmaAgro HMAAGRO are 30.95 and 32.05 | Daily Target 1 | 30.65 | | Daily Target 2 | 31.25 | | Daily Target 3 | 31.75 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.85 |
Daily price and volume Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.85 (0.5%) |
31.99 |
31.15 - 32.25 |
0.6971 times |
Wed 16 April 2025 |
31.69 (1.77%) |
31.14 |
30.85 - 31.84 |
0.6721 times |
Tue 15 April 2025 |
31.14 (1.37%) |
31.27 |
30.75 - 31.47 |
1.4985 times |
Fri 11 April 2025 |
30.72 (1.62%) |
31.00 |
30.05 - 31.31 |
0.6979 times |
Wed 09 April 2025 |
30.23 (-1.66%) |
30.74 |
29.60 - 30.74 |
0.4774 times |
Tue 08 April 2025 |
30.74 (2.84%) |
30.40 |
29.96 - 30.88 |
0.4789 times |
Mon 07 April 2025 |
29.89 (-2.51%) |
30.00 |
28.52 - 30.90 |
1.6478 times |
Fri 04 April 2025 |
30.66 (-2.51%) |
31.45 |
30.23 - 31.99 |
1.1426 times |
Thu 03 April 2025 |
31.45 (3.86%) |
30.47 |
30.13 - 31.99 |
1.4091 times |
Wed 02 April 2025 |
30.28 (-0.49%) |
30.99 |
30.00 - 31.25 |
1.2786 times |
Tue 01 April 2025 |
30.43 (8.25%) |
27.75 |
27.75 - 30.92 |
2.0118 times |
Weekly price and charts HmaAgro Strong weekly Stock price targets for HmaAgro HMAAGRO are 31.3 and 32.8 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 30.98 | | Weekly Target 3 | 31.616666666667 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 33.12 |
Weekly price and volumes for Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.85 (3.68%) |
31.27 |
30.75 - 32.25 |
0.3576 times |
Fri 11 April 2025 |
30.72 (0.2%) |
30.00 |
28.52 - 31.31 |
0.4118 times |
Fri 04 April 2025 |
30.66 (9.07%) |
27.75 |
27.75 - 31.99 |
0.7286 times |
Fri 28 March 2025 |
28.11 (-13.85%) |
32.63 |
28.00 - 33.15 |
1.3158 times |
Fri 21 March 2025 |
32.63 (1.91%) |
32.00 |
30.60 - 33.00 |
1.8464 times |
Thu 13 March 2025 |
32.02 (-3.5%) |
33.20 |
30.80 - 33.77 |
1.9086 times |
Fri 07 March 2025 |
33.18 (3.4%) |
32.65 |
30.21 - 33.79 |
1.1396 times |
Fri 28 February 2025 |
32.09 (-4.27%) |
33.00 |
31.50 - 34.39 |
0.4509 times |
Fri 21 February 2025 |
33.52 (-3.9%) |
34.88 |
32.32 - 35.49 |
0.699 times |
Fri 14 February 2025 |
34.88 (-8.62%) |
37.02 |
33.04 - 37.96 |
1.1418 times |
Fri 07 February 2025 |
38.17 (1.22%) |
39.50 |
37.52 - 39.50 |
0.4143 times |
Monthly price and charts HmaAgro Strong monthly Stock price targets for HmaAgro HMAAGRO are 29.8 and 34.3 | Monthly Target 1 | 26.12 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 30.616666666667 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 35.12 |
Monthly price and volumes Hma Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.85 (13.3%) |
27.75 |
27.75 - 32.25 |
0.269 times |
Fri 28 March 2025 |
28.11 (-12.4%) |
32.65 |
28.00 - 33.79 |
1.1153 times |
Fri 28 February 2025 |
32.09 (-14.9%) |
39.50 |
31.50 - 39.50 |
0.4859 times |
Fri 31 January 2025 |
37.71 (-5.23%) |
40.38 |
34.80 - 41.69 |
0.8624 times |
Tue 31 December 2024 |
39.79 (-8.8%) |
44.25 |
38.71 - 48.33 |
0.939 times |
Fri 29 November 2024 |
43.63 (1.92%) |
43.00 |
40.11 - 49.10 |
1.7123 times |
Thu 31 October 2024 |
42.81 (-10.14%) |
48.11 |
39.12 - 48.54 |
0.8094 times |
Mon 30 September 2024 |
47.64 (-6.17%) |
51.15 |
46.10 - 53.00 |
1.2623 times |
Fri 30 August 2024 |
50.77 (-5.17%) |
53.90 |
48.00 - 54.00 |
1.0217 times |
Wed 31 July 2024 |
53.54 (-1.27%) |
54.26 |
51.40 - 56.90 |
1.5227 times |
Fri 28 June 2024 |
54.23 (4.69%) |
54.00 |
48.10 - 59.30 |
0.8055 times |
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 30.6 | | 20 day DMA | 30.86 | | 35 day DMA | 31.48 | | 50 day DMA | 32.75 | | 100 day DMA | 36.63 | | 150 day DMA | 39.71 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 31.04 | 30.72 | | 12 day EMA | 31 | 30.84 | 30.69 | | 20 day EMA | 31.15 | 31.08 | 31.02 | | 35 day EMA | 31.96 | 31.97 | 31.99 | | 50 day EMA | 32.91 | 32.95 | 33 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 30.9 | 30.54 | | 12 day SMA | 30.6 | 30.38 | 30.25 | | 20 day SMA | 30.86 | 30.82 | 30.83 | | 35 day SMA | 31.48 | 31.54 | 31.59 | | 50 day SMA | 32.75 | 32.85 | 32.95 | | 100 day SMA | 36.63 | 36.72 | 36.82 | | 150 day SMA | 39.71 | 39.83 | 39.96 | | 200 day SMA | 42.82 | 42.93 | 43.05 |
|
|
