Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 11.02 and 11.21 | Daily Target 1 | 10.99 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.176666666667 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.37 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.12 (-0.98%) |
11.30 |
11.11 - 11.30 |
0.608 times |
Mon 27 October 2025 |
11.23 (0.81%) |
11.16 |
11.07 - 11.39 |
1.5002 times |
Fri 24 October 2025 |
11.14 (-0.8%) |
11.26 |
11.09 - 11.26 |
0.5728 times |
Thu 23 October 2025 |
11.23 (1.08%) |
11.11 |
11.10 - 11.33 |
1.1856 times |
Tue 21 October 2025 |
11.11 (0.82%) |
11.07 |
9.80 - 11.32 |
0.8843 times |
Mon 20 October 2025 |
11.02 (-0.54%) |
11.09 |
11.00 - 11.24 |
0.9122 times |
Fri 17 October 2025 |
11.08 (-0.81%) |
11.40 |
10.98 - 11.40 |
1.5072 times |
Thu 16 October 2025 |
11.17 (0.36%) |
11.13 |
11.13 - 11.36 |
0.5615 times |
Wed 15 October 2025 |
11.13 (-0.09%) |
11.25 |
11.00 - 11.25 |
1.1941 times |
Tue 14 October 2025 |
11.14 (-0.98%) |
11.25 |
11.07 - 11.34 |
1.0741 times |
Mon 13 October 2025 |
11.25 (-0.53%) |
11.31 |
11.15 - 11.40 |
0.6911 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 10.94 and 11.26 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.193333333333 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.12 (-0.18%) |
11.16 |
11.07 - 11.39 |
0.4439 times |
Fri 24 October 2025 |
11.14 (0.54%) |
11.09 |
9.80 - 11.33 |
0.7485 times |
Fri 17 October 2025 |
11.08 (-2.03%) |
11.31 |
10.98 - 11.40 |
1.0586 times |
Fri 10 October 2025 |
11.31 (-3.5%) |
11.73 |
11.16 - 11.94 |
1.105 times |
Fri 03 October 2025 |
11.72 (0.69%) |
11.95 |
11.32 - 11.95 |
0.8532 times |
Fri 26 September 2025 |
11.64 (-4.51%) |
12.30 |
11.60 - 12.30 |
1.0756 times |
Fri 19 September 2025 |
12.19 (2.78%) |
11.83 |
11.83 - 12.60 |
1.4102 times |
Fri 12 September 2025 |
11.86 (0.17%) |
11.84 |
11.66 - 12.10 |
1.2726 times |
Fri 05 September 2025 |
11.84 (1.46%) |
11.67 |
11.60 - 12.29 |
1.1127 times |
Fri 29 August 2025 |
11.67 (-4.5%) |
12.25 |
11.05 - 12.27 |
0.9197 times |
Fri 22 August 2025 |
12.22 (5.62%) |
11.65 |
11.39 - 12.60 |
2.4076 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 9.39 and 11.53 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.97 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11.12 (-2.88%) |
11.48 |
9.80 - 11.94 |
0.2693 times |
Tue 30 September 2025 |
11.45 (-1.89%) |
11.67 |
11.32 - 12.60 |
0.3885 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.5035 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
0.8094 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.296 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.3134 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.9954 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
1.5856 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
1.0581 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
1.7807 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
2.7829 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.16 | | 20 day DMA | 11.28 | | 35 day DMA | 11.58 | | 50 day DMA | 11.66 | | 100 day DMA | 12.48 | | 150 day DMA | 12.64 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.18 | 11.15 | | 12 day EMA | 11.21 | 11.23 | 11.23 | | 20 day EMA | 11.32 | 11.34 | 11.35 | | 35 day EMA | 11.46 | 11.48 | 11.5 | | 50 day EMA | 11.66 | 11.68 | 11.7 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.15 | 11.12 | | 12 day SMA | 11.16 | 11.17 | 11.18 | | 20 day SMA | 11.28 | 11.31 | 11.34 | | 35 day SMA | 11.58 | 11.6 | 11.62 | | 50 day SMA | 11.66 | 11.67 | 11.69 | | 100 day SMA | 12.48 | 12.51 | 12.53 | | 150 day SMA | 12.64 | 12.65 | 12.67 | | 200 day SMA | 13.27 | 13.31 | 13.34 |
|
|
