Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 11.85 and 12.04 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.08 | | Daily Target 5 | 12.18 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.98 (1.53%) |
12.02 |
11.90 - 12.09 |
1.0124 times |
Tue 02 September 2025 |
11.80 (0.51%) |
11.75 |
11.74 - 11.96 |
0.8843 times |
Mon 01 September 2025 |
11.74 (0.6%) |
11.67 |
11.60 - 11.80 |
0.4982 times |
Fri 29 August 2025 |
11.67 (0.43%) |
11.56 |
11.54 - 11.95 |
0.8478 times |
Thu 28 August 2025 |
11.62 (0.52%) |
11.31 |
11.31 - 11.79 |
0.4811 times |
Tue 26 August 2025 |
11.56 (-3.75%) |
11.90 |
11.05 - 11.98 |
1.1553 times |
Mon 25 August 2025 |
12.01 (-1.72%) |
12.25 |
11.93 - 12.27 |
0.6314 times |
Fri 22 August 2025 |
12.22 (-1.21%) |
12.27 |
12.13 - 12.57 |
0.9555 times |
Thu 21 August 2025 |
12.37 (2.83%) |
12.04 |
12.04 - 12.60 |
1.3416 times |
Wed 20 August 2025 |
12.03 (1.95%) |
11.65 |
11.65 - 12.35 |
2.1925 times |
Tue 19 August 2025 |
11.80 (3.24%) |
11.40 |
11.40 - 11.88 |
1.3966 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 11.79 and 12.28 | Weekly Target 1 | 11.4 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.98 (2.66%) |
11.67 |
11.60 - 12.09 |
0.3692 times |
Fri 29 August 2025 |
11.67 (-4.5%) |
12.25 |
11.05 - 12.27 |
0.4803 times |
Fri 22 August 2025 |
12.22 (5.62%) |
11.65 |
11.39 - 12.60 |
1.2573 times |
Thu 14 August 2025 |
11.57 (-9.54%) |
12.09 |
11.55 - 12.48 |
0.9026 times |
Fri 08 August 2025 |
12.79 (-1.54%) |
12.83 |
12.57 - 13.15 |
0.8025 times |
Fri 01 August 2025 |
12.99 (2.12%) |
12.72 |
12.26 - 13.45 |
1.3383 times |
Fri 25 July 2025 |
12.72 (-4.86%) |
13.31 |
12.62 - 13.45 |
1.1066 times |
Fri 18 July 2025 |
13.37 (1.29%) |
13.20 |
13.06 - 13.86 |
1.4121 times |
Fri 11 July 2025 |
13.20 (-0.9%) |
13.31 |
13.05 - 13.60 |
1.3564 times |
Fri 04 July 2025 |
13.32 (-2.35%) |
13.67 |
13.05 - 13.89 |
0.9748 times |
Fri 27 June 2025 |
13.64 (3.57%) |
13.13 |
12.98 - 14.19 |
1.5132 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 11.79 and 12.28 | Monthly Target 1 | 11.4 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 11.89 | | Monthly Target 4 | 12.18 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.98 (2.66%) |
11.67 |
11.60 - 12.09 |
0.0421 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.4135 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
0.6647 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.0644 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.0787 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.8175 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
1.3022 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.869 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
1.4624 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
2.2855 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
1.0847 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.85 | | 20 day DMA | 12.07 | | 35 day DMA | 12.51 | | 50 day DMA | 12.78 | | 100 day DMA | 13.04 | | 150 day DMA | 13.35 | | 200 day DMA | 14.55 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.77 | 11.75 | | 12 day EMA | 11.92 | 11.91 | 11.93 | | 20 day EMA | 12.09 | 12.1 | 12.13 | | 35 day EMA | 12.4 | 12.42 | 12.46 | | 50 day EMA | 12.72 | 12.75 | 12.79 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.68 | 11.72 | | 12 day SMA | 11.85 | 11.82 | 11.83 | | 20 day SMA | 12.07 | 12.12 | 12.18 | | 35 day SMA | 12.51 | 12.54 | 12.58 | | 50 day SMA | 12.78 | 12.8 | 12.83 | | 100 day SMA | 13.04 | 13.04 | 13.04 | | 150 day SMA | 13.35 | 13.39 | 13.42 | | 200 day SMA | 14.55 | 14.58 | 14.61 |
|
|
