Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 12.36 and 12.82 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.466666666667 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.93 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.48 (0.81%) |
12.44 |
12.23 - 12.69 |
0.6728 times |
| Wed 30 April 2025 |
12.38 (-2.83%) |
12.70 |
12.35 - 12.80 |
0.6844 times |
| Tue 29 April 2025 |
12.74 (0.71%) |
12.70 |
12.66 - 12.98 |
0.3887 times |
| Mon 28 April 2025 |
12.65 (-0.86%) |
12.69 |
12.50 - 12.83 |
0.5373 times |
| Fri 25 April 2025 |
12.76 (-3.11%) |
13.24 |
12.43 - 13.26 |
1.3543 times |
| Thu 24 April 2025 |
13.17 (0.08%) |
13.23 |
13.11 - 13.50 |
1.1784 times |
| Wed 23 April 2025 |
13.16 (-0.9%) |
13.39 |
12.90 - 13.55 |
1.0252 times |
| Tue 22 April 2025 |
13.28 (0.76%) |
13.19 |
13.06 - 13.75 |
2.328 times |
| Mon 21 April 2025 |
13.18 (1.62%) |
13.02 |
12.91 - 13.40 |
1.278 times |
| Thu 17 April 2025 |
12.97 (-0.23%) |
13.00 |
12.88 - 13.20 |
0.5531 times |
| Wed 16 April 2025 |
13.00 (1.25%) |
12.90 |
12.76 - 13.18 |
0.7054 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 11.98 and 12.73 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.563333333333 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.48 (-2.19%) |
12.69 |
12.23 - 12.98 |
0.4764 times |
| Fri 25 April 2025 |
12.76 (-1.62%) |
13.02 |
12.43 - 13.75 |
1.4948 times |
| Thu 17 April 2025 |
12.97 (3.59%) |
12.55 |
12.55 - 13.20 |
0.4563 times |
| Fri 11 April 2025 |
12.52 (-0.71%) |
10.86 |
10.86 - 12.64 |
0.6122 times |
| Fri 04 April 2025 |
12.61 (4.91%) |
12.10 |
12.02 - 13.25 |
0.7047 times |
| Fri 28 March 2025 |
12.02 (-9.15%) |
13.35 |
12.00 - 13.87 |
2.2607 times |
| Fri 21 March 2025 |
13.23 (0.84%) |
13.12 |
12.36 - 13.75 |
1.8098 times |
| Thu 13 March 2025 |
13.12 (-8.06%) |
14.27 |
12.80 - 14.38 |
0.7364 times |
| Fri 07 March 2025 |
14.27 (7.7%) |
13.25 |
12.25 - 14.44 |
0.9338 times |
| Fri 28 February 2025 |
13.25 (-5.96%) |
13.90 |
13.12 - 14.39 |
0.5149 times |
| Fri 21 February 2025 |
14.09 (2.7%) |
13.73 |
12.90 - 14.89 |
1.1996 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 12.36 and 12.82 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.466666666667 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.48 (0.81%) |
12.44 |
12.23 - 12.69 |
0.0193 times |
| Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.4962 times |
| Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
0.7903 times |
| Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.5274 times |
| Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
0.8876 times |
| Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
1.3871 times |
| Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
0.6583 times |
| Thu 31 October 2024 |
18.95 (8.91%) |
17.50 |
14.76 - 21.75 |
3.5557 times |
| Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
1.1242 times |
| Fri 30 August 2024 |
21.01 (-4.41%) |
22.09 |
18.98 - 22.55 |
0.554 times |
| Wed 31 July 2024 |
21.98 (-21.92%) |
22.70 |
21.30 - 23.50 |
0.3808 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.88 | | 20 day DMA | 12.72 | | 35 day DMA | 12.82 | | 50 day DMA | 13.11 | | 100 day DMA | 15.37 | | 150 day DMA | 16.23 | | 200 day DMA | 17.57 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.68 | 12.83 | | 12 day EMA | 12.73 | 12.77 | 12.84 | | 20 day EMA | 12.79 | 12.82 | 12.87 | | 35 day EMA | 13.05 | 13.08 | 13.12 | | 50 day EMA | 13.26 | 13.29 | 13.33 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.74 | 12.9 | | 12 day SMA | 12.88 | 12.89 | 12.87 | | 20 day SMA | 12.72 | 12.7 | 12.68 | | 35 day SMA | 12.82 | 12.87 | 12.9 | | 50 day SMA | 13.11 | 13.15 | 13.2 | | 100 day SMA | 15.37 | 15.43 | 15.5 | | 150 day SMA | 16.23 | 16.27 | 16.32 | | 200 day SMA | 17.57 | 17.65 | 17.73 |
|
|
