HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 535.55 and 587.15 | Daily Target 1 | 496.1 | | Daily Target 2 | 523.4 | | Daily Target 3 | 547.7 | | Daily Target 4 | 575 | | Daily Target 5 | 599.3 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
550.70 (4.98%) |
534.80 |
520.40 - 572.00 |
5.0906 times |
Mon 27 October 2025 |
524.60 (-0.64%) |
528.00 |
520.75 - 532.50 |
0.3132 times |
Fri 24 October 2025 |
528.00 (0.42%) |
525.45 |
511.00 - 534.70 |
0.6137 times |
Thu 23 October 2025 |
525.80 (-2.36%) |
540.00 |
522.30 - 544.40 |
0.4386 times |
Tue 21 October 2025 |
538.50 (2.38%) |
532.95 |
532.95 - 541.00 |
0.4513 times |
Mon 20 October 2025 |
526.00 (7.86%) |
488.40 |
488.40 - 534.00 |
1.7096 times |
Fri 17 October 2025 |
487.65 (-2.57%) |
513.00 |
482.40 - 513.00 |
0.3109 times |
Thu 16 October 2025 |
500.50 (0.64%) |
497.50 |
496.00 - 510.00 |
0.2645 times |
Wed 15 October 2025 |
497.30 (-2.35%) |
506.00 |
494.25 - 507.00 |
0.4534 times |
Tue 14 October 2025 |
509.25 (-3.45%) |
525.60 |
506.10 - 529.20 |
0.3543 times |
Mon 13 October 2025 |
527.45 (5.34%) |
496.65 |
492.00 - 530.95 |
1.3358 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 535.55 and 587.15 | Weekly Target 1 | 496.1 | | Weekly Target 2 | 523.4 | | Weekly Target 3 | 547.7 | | Weekly Target 4 | 575 | | Weekly Target 5 | 599.3 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
550.70 (4.3%) |
528.00 |
520.40 - 572.00 |
1.2733 times |
Fri 24 October 2025 |
528.00 (8.27%) |
488.40 |
488.40 - 544.40 |
0.7571 times |
Fri 17 October 2025 |
487.65 (-2.61%) |
496.65 |
482.40 - 530.95 |
0.6407 times |
Fri 10 October 2025 |
500.70 (7.41%) |
466.45 |
451.85 - 526.90 |
1.1171 times |
Fri 03 October 2025 |
466.15 (-1.79%) |
474.70 |
442.40 - 480.80 |
0.5076 times |
Fri 26 September 2025 |
474.65 (-9.24%) |
527.00 |
471.25 - 540.00 |
0.8917 times |
Fri 19 September 2025 |
523.00 (0.34%) |
532.70 |
505.80 - 536.25 |
0.5786 times |
Fri 12 September 2025 |
521.25 (-5.19%) |
555.00 |
516.00 - 579.00 |
1.1534 times |
Fri 05 September 2025 |
549.80 (4.53%) |
529.85 |
518.05 - 579.50 |
1.4622 times |
Fri 29 August 2025 |
525.95 (0.52%) |
533.00 |
503.05 - 553.50 |
1.6183 times |
Fri 22 August 2025 |
523.25 (23.93%) |
424.80 |
414.00 - 548.00 |
11.0685 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 500.5 and 622.2 | Monthly Target 1 | 402.63 | | Monthly Target 2 | 476.67 | | Monthly Target 3 | 524.33333333333 | | Monthly Target 4 | 598.37 | | Monthly Target 5 | 646.03 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
550.70 (22.64%) |
452.05 |
450.30 - 572.00 |
1.1112 times |
Tue 30 September 2025 |
449.05 (-14.62%) |
529.85 |
442.40 - 579.50 |
1.2325 times |
Fri 29 August 2025 |
525.95 (17.57%) |
444.00 |
414.00 - 553.50 |
3.8608 times |
Thu 31 July 2025 |
447.35 (-4.69%) |
474.00 |
406.00 - 481.30 |
0.6769 times |
Mon 30 June 2025 |
469.35 (10.31%) |
420.00 |
401.35 - 484.90 |
0.8614 times |
Fri 30 May 2025 |
425.50 (56.43%) |
270.00 |
252.70 - 443.20 |
1.1325 times |
Wed 30 April 2025 |
272.00 (8.63%) |
251.70 |
240.00 - 287.30 |
0.2606 times |
Fri 28 March 2025 |
250.39 (3.02%) |
243.55 |
217.83 - 264.00 |
0.4364 times |
Fri 28 February 2025 |
243.05 (-23.82%) |
324.95 |
241.05 - 326.00 |
0.1857 times |
Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.2419 times |
Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.2731 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 533.52 | | 12 day DMA | 518.04 | | 20 day DMA | 501.6 | | 35 day DMA | 511.76 | | 50 day DMA | 512.15 | | 100 day DMA | 473.14 | | 150 day DMA | 416.68 | | 200 day DMA | 385.07 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.56 | 523.49 | 522.93 | | 12 day EMA | 520.58 | 515.11 | 513.38 | | 20 day EMA | 514.11 | 510.26 | 508.75 | | 35 day EMA | 508.59 | 506.11 | 505.02 | | 50 day EMA | 507.91 | 506.16 | 505.41 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.52 | 528.58 | 521.19 | | 12 day SMA | 518.04 | 515.38 | 513.35 | | 20 day SMA | 501.6 | 497.8 | 497.2 | | 35 day SMA | 511.76 | 511.73 | 511.8 | | 50 day SMA | 512.15 | 509.73 | 508.16 | | 100 day SMA | 473.14 | 471.77 | 470.74 | | 150 day SMA | 416.68 | 414.7 | 412.74 | | 200 day SMA | 385.07 | 384.12 | 383.33 |
|
|
