HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 262.35 and 270.5 | Daily Target 1 | 260.13 | | Daily Target 2 | 264.57 | | Daily Target 3 | 268.28333333333 | | Daily Target 4 | 272.72 | | Daily Target 5 | 276.43 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
269.00 (-1.1%) |
270.00 |
263.85 - 272.00 |
0.7343 times |
| Wed 30 April 2025 |
272.00 (-1.02%) |
277.45 |
270.00 - 285.00 |
2.9712 times |
| Tue 29 April 2025 |
274.80 (1.29%) |
272.70 |
271.00 - 277.20 |
0.5869 times |
| Mon 28 April 2025 |
271.30 (-0.4%) |
269.90 |
265.65 - 272.35 |
0.4686 times |
| Fri 25 April 2025 |
272.40 (-3.25%) |
282.00 |
268.00 - 284.05 |
0.9866 times |
| Thu 24 April 2025 |
281.55 (-0.19%) |
280.00 |
279.80 - 285.00 |
0.4579 times |
| Wed 23 April 2025 |
282.10 (-0.44%) |
284.65 |
275.55 - 287.30 |
0.7293 times |
| Tue 22 April 2025 |
283.35 (1.65%) |
280.05 |
277.50 - 286.15 |
0.9366 times |
| Mon 21 April 2025 |
278.75 (0.31%) |
277.90 |
273.55 - 280.00 |
1.1283 times |
| Thu 17 April 2025 |
277.90 (0.72%) |
277.40 |
272.75 - 282.70 |
1.0005 times |
| Wed 16 April 2025 |
275.90 (-0.77%) |
280.85 |
275.50 - 282.15 |
0.9123 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 255.85 and 277 | Weekly Target 1 | 251.47 | | Weekly Target 2 | 260.23 | | Weekly Target 3 | 272.61666666667 | | Weekly Target 4 | 281.38 | | Weekly Target 5 | 293.77 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
269.00 (-1.25%) |
269.90 |
263.85 - 285.00 |
0.5502 times |
| Fri 25 April 2025 |
272.40 (-1.98%) |
277.90 |
268.00 - 287.30 |
0.4899 times |
| Thu 17 April 2025 |
277.90 (1.33%) |
278.15 |
272.75 - 282.70 |
0.3249 times |
| Fri 11 April 2025 |
274.25 (2.97%) |
252.95 |
240.00 - 278.20 |
0.5726 times |
| Fri 04 April 2025 |
266.35 (6.37%) |
251.70 |
249.70 - 282.30 |
1.7183 times |
| Fri 28 March 2025 |
250.39 (-1.36%) |
258.99 |
230.00 - 264.00 |
1.6332 times |
| Fri 21 March 2025 |
253.85 (13.34%) |
225.00 |
220.57 - 262.29 |
2.3893 times |
| Thu 13 March 2025 |
223.97 (-11.49%) |
253.04 |
217.83 - 254.40 |
1.0122 times |
| Fri 07 March 2025 |
253.04 (4.11%) |
243.55 |
229.00 - 257.20 |
0.9457 times |
| Fri 28 February 2025 |
243.05 (-8.42%) |
262.00 |
241.05 - 269.90 |
0.3636 times |
| Fri 21 February 2025 |
265.40 (-2.37%) |
273.00 |
252.15 - 280.00 |
1.0559 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 262.35 and 270.5 | Monthly Target 1 | 260.13 | | Monthly Target 2 | 264.57 | | Monthly Target 3 | 268.28333333333 | | Monthly Target 4 | 272.72 | | Monthly Target 5 | 276.43 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
269.00 (-1.1%) |
270.00 |
263.85 - 272.00 |
0.0192 times |
| Wed 30 April 2025 |
272.00 (8.63%) |
251.70 |
240.00 - 287.30 |
0.8064 times |
| Fri 28 March 2025 |
250.39 (3.02%) |
243.55 |
217.83 - 264.00 |
1.3505 times |
| Fri 28 February 2025 |
243.05 (-23.82%) |
324.95 |
241.05 - 326.00 |
0.5747 times |
| Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.7485 times |
| Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.8451 times |
| Fri 29 November 2024 |
402.80 (8.84%) |
374.00 |
350.00 - 427.95 |
2.7148 times |
| Thu 31 October 2024 |
370.10 (-7.83%) |
401.55 |
350.00 - 406.40 |
0.6763 times |
| Mon 30 September 2024 |
401.55 (-1.94%) |
412.45 |
396.80 - 427.80 |
1.2414 times |
| Fri 30 August 2024 |
409.50 (-7.02%) |
440.00 |
397.90 - 444.90 |
1.0233 times |
| Wed 31 July 2024 |
440.40 (-9.32%) |
488.90 |
416.05 - 519.90 |
1.6718 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 271.9 | | 12 day DMA | 276.43 | | 20 day DMA | 273.29 | | 35 day DMA | 259.44 | | 50 day DMA | 259.12 | | 100 day DMA | 305.48 | | 150 day DMA | 331.43 | | 200 day DMA | 353.93 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.46 | 274.19 | 275.28 | | 12 day EMA | 272.91 | 273.62 | 273.92 | | 20 day EMA | 270.53 | 270.69 | 270.55 | | 35 day EMA | 268.47 | 268.44 | 268.23 | | 50 day EMA | 263.8 | 263.59 | 263.25 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.9 | 274.41 | 276.43 | | 12 day SMA | 276.43 | 276.86 | 276.14 | | 20 day SMA | 273.29 | 272.36 | 270.34 | | 35 day SMA | 259.44 | 258.99 | 258.29 | | 50 day SMA | 259.12 | 259.3 | 259.65 | | 100 day SMA | 305.48 | 306.83 | 308.26 | | 150 day SMA | 331.43 | 332.3 | 333.17 | | 200 day SMA | 353.93 | 355 | 356.08 |
|
|
