HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 406.98 and 419.23 | Daily Target 1 | 403.97 | | Daily Target 2 | 409.98 | | Daily Target 3 | 416.21666666667 | | Daily Target 4 | 422.23 | | Daily Target 5 | 428.47 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
416.00 (-0.28%) |
417.20 |
410.20 - 422.45 |
0.5981 times |
Thu 10 July 2025 |
417.15 (-0.74%) |
421.25 |
412.25 - 429.00 |
0.8822 times |
Wed 09 July 2025 |
420.25 (-1.48%) |
429.90 |
418.65 - 429.90 |
0.7101 times |
Tue 08 July 2025 |
426.55 (-0.52%) |
425.25 |
425.10 - 436.00 |
0.5379 times |
Mon 07 July 2025 |
428.80 (-4.26%) |
448.00 |
426.15 - 449.60 |
1.2017 times |
Fri 04 July 2025 |
447.90 (-2.86%) |
460.90 |
442.50 - 462.85 |
1.0397 times |
Thu 03 July 2025 |
461.10 (-0.39%) |
464.80 |
458.10 - 465.20 |
0.4691 times |
Wed 02 July 2025 |
462.90 (-1.9%) |
475.00 |
457.85 - 477.15 |
0.9069 times |
Tue 01 July 2025 |
471.85 (0.53%) |
474.00 |
466.35 - 481.30 |
1.098 times |
Mon 30 June 2025 |
469.35 (5.39%) |
449.00 |
447.75 - 484.90 |
2.5563 times |
Fri 27 June 2025 |
445.35 (-2.34%) |
461.00 |
441.55 - 462.95 |
0.9087 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 393.4 and 432.8 | Weekly Target 1 | 385.87 | | Weekly Target 2 | 400.93 | | Weekly Target 3 | 425.26666666667 | | Weekly Target 4 | 440.33 | | Weekly Target 5 | 464.67 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
416.00 (-7.12%) |
448.00 |
410.20 - 449.60 |
0.5655 times |
Fri 04 July 2025 |
447.90 (0.57%) |
449.00 |
442.50 - 484.90 |
0.8735 times |
Fri 27 June 2025 |
445.35 (5.06%) |
423.00 |
416.80 - 480.00 |
1.0784 times |
Fri 20 June 2025 |
423.90 (-2.78%) |
440.00 |
401.35 - 461.00 |
0.7176 times |
Fri 13 June 2025 |
436.00 (1.64%) |
433.00 |
412.35 - 466.60 |
1.3274 times |
Fri 06 June 2025 |
428.95 (0.81%) |
420.00 |
410.05 - 433.05 |
0.3782 times |
Fri 30 May 2025 |
425.50 (5.36%) |
410.40 |
410.40 - 443.20 |
1.1141 times |
Fri 23 May 2025 |
403.85 (36.25%) |
298.00 |
296.40 - 418.00 |
3.6032 times |
Fri 16 May 2025 |
296.40 (12.61%) |
275.00 |
267.35 - 298.40 |
0.2138 times |
Fri 09 May 2025 |
263.20 (-2.16%) |
272.00 |
252.70 - 274.80 |
0.1282 times |
Fri 02 May 2025 |
269.00 (-1.25%) |
269.90 |
263.85 - 285.00 |
0.1804 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 377.55 and 448.65 | Monthly Target 1 | 364.73 | | Monthly Target 2 | 390.37 | | Monthly Target 3 | 435.83333333333 | | Monthly Target 4 | 461.47 | | Monthly Target 5 | 506.93 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
416.00 (-11.37%) |
474.00 |
410.20 - 481.30 |
0.5046 times |
Mon 30 June 2025 |
469.35 (10.31%) |
420.00 |
401.35 - 484.90 |
1.8227 times |
Fri 30 May 2025 |
425.50 (56.43%) |
270.00 |
252.70 - 443.20 |
2.3963 times |
Wed 30 April 2025 |
272.00 (8.63%) |
251.70 |
240.00 - 287.30 |
0.5514 times |
Fri 28 March 2025 |
250.39 (3.02%) |
243.55 |
217.83 - 264.00 |
0.9234 times |
Fri 28 February 2025 |
243.05 (-23.82%) |
324.95 |
241.05 - 326.00 |
0.393 times |
Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.5118 times |
Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.5779 times |
Fri 29 November 2024 |
402.80 (8.84%) |
374.00 |
350.00 - 427.95 |
1.8564 times |
Thu 31 October 2024 |
370.10 (-7.83%) |
401.55 |
350.00 - 406.40 |
0.4624 times |
Mon 30 September 2024 |
401.55 (-1.94%) |
412.45 |
396.80 - 427.80 |
0.8488 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 421.75 | | 12 day DMA | 443.6 | | 20 day DMA | 441.99 | | 35 day DMA | 436.32 | | 50 day DMA | 397.52 | | 100 day DMA | 328.32 | | 150 day DMA | 336.16 | | 200 day DMA | 347.95 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.19 | 428.28 | 433.85 | | 12 day EMA | 434.56 | 437.93 | 441.71 | | 20 day EMA | 433.55 | 435.4 | 437.32 | | 35 day EMA | 412.97 | 412.79 | 412.53 | | 50 day EMA | 389.59 | 388.51 | 387.34 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.75 | 428.13 | 436.92 | | 12 day SMA | 443.6 | 448.34 | 451.82 | | 20 day SMA | 441.99 | 442.99 | 444.33 | | 35 day SMA | 436.32 | 435.98 | 435.17 | | 50 day SMA | 397.52 | 394.58 | 391.68 | | 100 day SMA | 328.32 | 326.94 | 325.66 | | 150 day SMA | 336.16 | 336.08 | 336.07 | | 200 day SMA | 347.95 | 347.87 | 347.8 |
|
|
