HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 763 and 792.65 | Daily Target 1 | 757.32 | | Daily Target 2 | 768.68 | | Daily Target 3 | 786.96666666667 | | Daily Target 4 | 798.33 | | Daily Target 5 | 816.62 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
780.05 (-2.26%) |
799.90 |
775.60 - 805.25 |
0.2541 times |
Mon 27 October 2025 |
798.05 (-0.36%) |
831.00 |
772.00 - 831.00 |
1.2828 times |
Fri 24 October 2025 |
800.95 (-2.9%) |
804.00 |
790.00 - 825.00 |
1.1046 times |
Thu 23 October 2025 |
824.85 (0.31%) |
840.00 |
821.00 - 840.40 |
0.6516 times |
Tue 21 October 2025 |
822.30 (-0.19%) |
812.00 |
785.20 - 845.00 |
0.4119 times |
Mon 20 October 2025 |
823.85 (-1.45%) |
823.00 |
820.00 - 836.00 |
0.4782 times |
Fri 17 October 2025 |
836.00 (-1.64%) |
847.50 |
832.00 - 879.95 |
1.9483 times |
Thu 16 October 2025 |
849.95 (0.82%) |
860.00 |
840.80 - 860.00 |
1.1292 times |
Wed 15 October 2025 |
843.05 (-3.08%) |
855.00 |
826.35 - 860.00 |
1.0601 times |
Tue 14 October 2025 |
869.80 (-0.71%) |
876.05 |
855.00 - 895.00 |
1.6791 times |
Mon 13 October 2025 |
876.05 (2.49%) |
897.45 |
872.00 - 897.45 |
3.5747 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 746.53 and 805.53 | Weekly Target 1 | 735.35 | | Weekly Target 2 | 757.7 | | Weekly Target 3 | 794.35 | | Weekly Target 4 | 816.7 | | Weekly Target 5 | 853.35 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
780.05 (-2.61%) |
831.00 |
772.00 - 831.00 |
0.3655 times |
Fri 24 October 2025 |
800.95 (-4.19%) |
823.00 |
785.20 - 845.00 |
0.6293 times |
Fri 17 October 2025 |
836.00 (-2.2%) |
897.45 |
826.35 - 897.45 |
2.2332 times |
Fri 10 October 2025 |
854.80 (12.79%) |
760.00 |
740.30 - 854.80 |
2.3148 times |
Fri 03 October 2025 |
757.85 (0.83%) |
735.00 |
728.00 - 762.80 |
0.443 times |
Fri 26 September 2025 |
751.60 (1.67%) |
739.25 |
712.20 - 785.10 |
1.0231 times |
Fri 19 September 2025 |
739.25 (9.31%) |
691.00 |
666.80 - 743.90 |
1.308 times |
Fri 12 September 2025 |
676.30 (0.17%) |
690.00 |
641.10 - 694.00 |
0.8729 times |
Fri 05 September 2025 |
675.15 (6.96%) |
638.10 |
616.25 - 677.00 |
0.5275 times |
Fri 29 August 2025 |
631.20 (-2.47%) |
648.00 |
624.15 - 662.00 |
0.2829 times |
Fri 22 August 2025 |
647.20 (2.93%) |
628.75 |
622.00 - 693.95 |
0.8003 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 758.53 and 918.98 | Monthly Target 1 | 644.38 | | Monthly Target 2 | 712.22 | | Monthly Target 3 | 804.83333333333 | | Monthly Target 4 | 872.67 | | Monthly Target 5 | 965.28 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
780.05 (5.84%) |
737.00 |
737.00 - 897.45 |
1.0347 times |
Tue 30 September 2025 |
737.00 (16.76%) |
638.10 |
616.25 - 785.10 |
0.7179 times |
Fri 29 August 2025 |
631.20 (-9.9%) |
729.00 |
622.00 - 729.00 |
0.5296 times |
Thu 31 July 2025 |
700.55 (-7.6%) |
763.00 |
652.00 - 764.00 |
0.6462 times |
Mon 30 June 2025 |
758.20 (21.48%) |
623.80 |
617.50 - 797.00 |
1.154 times |
Fri 30 May 2025 |
624.15 (8.68%) |
574.30 |
560.00 - 652.90 |
0.8207 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
0.9355 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.5263 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.6935 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
0.9416 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.687 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 805.24 | | 12 day DMA | 831.64 | | 20 day DMA | 804.58 | | 35 day DMA | 766.13 | | 50 day DMA | 731.25 | | 100 day DMA | 722.81 | | 150 day DMA | 681.21 | | 200 day DMA | 686.3 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.74 | 812.58 | 819.84 | | 12 day EMA | 809.32 | 814.64 | 817.65 | | 20 day EMA | 798.7 | 800.66 | 800.93 | | 35 day EMA | 768.63 | 767.96 | 766.19 | | 50 day EMA | 732.86 | 730.93 | 728.19 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.24 | 814 | 821.59 | | 12 day SMA | 831.64 | 834.48 | 832.93 | | 20 day SMA | 804.58 | 803.16 | 800.57 | | 35 day SMA | 766.13 | 763.14 | 758.77 | | 50 day SMA | 731.25 | 728.31 | 725.45 | | 100 day SMA | 722.81 | 721.51 | 719.98 | | 150 day SMA | 681.21 | 679.59 | 677.9 | | 200 day SMA | 686.3 | 686.51 | 686.49 |
|
|
