HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 661.4 and 682.4 | Daily Target 1 | 644.93 | | Daily Target 2 | 656.87 | | Daily Target 3 | 665.93333333333 | | Daily Target 4 | 677.87 | | Daily Target 5 | 686.93 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
668.80 (1.77%) |
668.50 |
654.00 - 675.00 |
0.748 times |
Tue 02 September 2025 |
657.20 (2.33%) |
642.25 |
640.00 - 660.00 |
1.3257 times |
Mon 01 September 2025 |
642.25 (1.75%) |
638.10 |
616.25 - 649.95 |
1.2573 times |
Fri 29 August 2025 |
631.20 (-1.52%) |
626.60 |
625.00 - 650.00 |
1.8257 times |
Thu 28 August 2025 |
640.95 (1.1%) |
649.00 |
626.00 - 649.00 |
0.1096 times |
Tue 26 August 2025 |
633.95 (-1.18%) |
641.50 |
624.15 - 655.00 |
0.4759 times |
Mon 25 August 2025 |
641.50 (-0.88%) |
648.00 |
630.00 - 662.00 |
0.8537 times |
Fri 22 August 2025 |
647.20 (-3.69%) |
670.00 |
641.00 - 670.00 |
1.9174 times |
Thu 21 August 2025 |
672.00 (0.46%) |
670.00 |
653.20 - 678.00 |
0.3631 times |
Wed 20 August 2025 |
668.90 (0.93%) |
651.55 |
645.00 - 693.95 |
1.1236 times |
Tue 19 August 2025 |
662.75 (4.87%) |
622.00 |
622.00 - 663.60 |
3.2097 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 642.53 and 701.28 | Weekly Target 1 | 594.6 | | Weekly Target 2 | 631.7 | | Weekly Target 3 | 653.35 | | Weekly Target 4 | 690.45 | | Weekly Target 5 | 712.1 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
668.80 (5.96%) |
638.10 |
616.25 - 675.00 |
0.4188 times |
Fri 29 August 2025 |
631.20 (-2.47%) |
648.00 |
624.15 - 662.00 |
0.4105 times |
Fri 22 August 2025 |
647.20 (2.93%) |
628.75 |
622.00 - 693.95 |
1.1614 times |
Thu 14 August 2025 |
628.80 (-7.2%) |
680.00 |
622.25 - 689.70 |
1.4847 times |
Fri 08 August 2025 |
677.55 (-4.19%) |
700.00 |
662.00 - 728.00 |
1.0041 times |
Fri 01 August 2025 |
707.15 (2.32%) |
690.00 |
678.00 - 729.00 |
1.0522 times |
Fri 25 July 2025 |
691.10 (1.87%) |
704.90 |
652.00 - 706.00 |
1.7344 times |
Fri 18 July 2025 |
678.40 (-2.43%) |
690.30 |
671.30 - 730.00 |
0.9535 times |
Fri 11 July 2025 |
695.30 (-4.97%) |
733.00 |
691.00 - 749.90 |
1.0397 times |
Fri 04 July 2025 |
731.70 (-1.49%) |
755.00 |
726.00 - 771.00 |
0.7408 times |
Fri 27 June 2025 |
742.80 (1.96%) |
722.50 |
685.00 - 775.00 |
1.1031 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 642.53 and 701.28 | Monthly Target 1 | 594.6 | | Monthly Target 2 | 631.7 | | Monthly Target 3 | 653.35 | | Monthly Target 4 | 690.45 | | Monthly Target 5 | 712.1 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
668.80 (5.96%) |
638.10 |
616.25 - 675.00 |
0.0579 times |
Fri 29 August 2025 |
631.20 (-9.9%) |
729.00 |
622.00 - 729.00 |
0.5894 times |
Thu 31 July 2025 |
700.55 (-7.6%) |
763.00 |
652.00 - 764.00 |
0.7191 times |
Mon 30 June 2025 |
758.20 (21.48%) |
623.80 |
617.50 - 797.00 |
1.2842 times |
Fri 30 May 2025 |
624.15 (8.68%) |
574.30 |
560.00 - 652.90 |
0.9132 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
1.041 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.8113 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.7717 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
1.0478 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.7645 times |
Fri 29 November 2024 |
825.35 (3.47%) |
797.90 |
727.00 - 912.80 |
1.1566 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 648.08 | | 12 day DMA | 649.89 | | 20 day DMA | 657.42 | | 35 day DMA | 672.67 | | 50 day DMA | 689.13 | | 100 day DMA | 665.05 | | 150 day DMA | 657.91 | | 200 day DMA | 698.78 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 653.71 | 646.16 | 640.64 | | 12 day EMA | 652.99 | 650.12 | 648.83 | | 20 day EMA | 659.48 | 658.5 | 658.64 | | 35 day EMA | 673.32 | 673.59 | 674.55 | | 50 day EMA | 689.44 | 690.28 | 691.63 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.08 | 641.11 | 637.97 | | 12 day SMA | 649.89 | 646.56 | 644.53 | | 20 day SMA | 657.42 | 660.01 | 662.51 | | 35 day SMA | 672.67 | 673.47 | 674.56 | | 50 day SMA | 689.13 | 690.03 | 691.45 | | 100 day SMA | 665.05 | 664.12 | 663.51 | | 150 day SMA | 657.91 | 658.67 | 659.56 | | 200 day SMA | 698.78 | 699.92 | 700.97 |
|
|
