HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 684.18 and 722.38 | Daily Target 1 | 654.42 | | Daily Target 2 | 675.73 | | Daily Target 3 | 692.61666666667 | | Daily Target 4 | 713.93 | | Daily Target 5 | 730.82 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
697.05 (0.25%) |
690.30 |
671.30 - 709.50 |
0.6519 times |
Fri 11 July 2025 |
695.30 (-2.49%) |
699.00 |
691.00 - 714.85 |
0.7967 times |
Thu 10 July 2025 |
713.05 (-0.94%) |
716.25 |
705.00 - 728.30 |
0.3667 times |
Wed 09 July 2025 |
719.85 (-0.4%) |
719.15 |
691.20 - 733.00 |
1.4673 times |
Tue 08 July 2025 |
722.75 (-0.56%) |
730.40 |
719.10 - 739.90 |
2.3885 times |
Mon 07 July 2025 |
726.80 (-0.67%) |
733.00 |
722.50 - 749.90 |
0.8364 times |
Fri 04 July 2025 |
731.70 (-1.97%) |
752.00 |
726.10 - 752.00 |
0.7262 times |
Thu 03 July 2025 |
746.40 (1.14%) |
755.00 |
745.50 - 764.00 |
1.0186 times |
Wed 02 July 2025 |
738.00 (0.05%) |
740.00 |
726.00 - 759.95 |
1.4167 times |
Tue 01 July 2025 |
737.60 (-2.72%) |
763.00 |
735.00 - 763.00 |
0.3309 times |
Mon 30 June 2025 |
758.20 (2.07%) |
755.00 |
750.00 - 771.00 |
0.68 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 684.18 and 722.38 | Weekly Target 1 | 654.42 | | Weekly Target 2 | 675.73 | | Weekly Target 3 | 692.61666666667 | | Weekly Target 4 | 713.93 | | Weekly Target 5 | 730.82 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
697.05 (0.25%) |
690.30 |
671.30 - 709.50 |
0.0698 times |
Fri 11 July 2025 |
695.30 (-4.97%) |
733.00 |
691.00 - 749.90 |
0.6271 times |
Fri 04 July 2025 |
731.70 (-1.49%) |
755.00 |
726.00 - 771.00 |
0.4469 times |
Fri 27 June 2025 |
742.80 (1.96%) |
722.50 |
685.00 - 775.00 |
0.6654 times |
Fri 20 June 2025 |
728.50 (-7.54%) |
789.00 |
724.00 - 794.50 |
0.9139 times |
Fri 13 June 2025 |
787.90 (10.89%) |
719.95 |
719.95 - 797.00 |
1.7741 times |
Fri 06 June 2025 |
710.50 (13.83%) |
623.80 |
617.50 - 710.95 |
2.1744 times |
Fri 30 May 2025 |
624.15 (5.75%) |
596.00 |
580.00 - 652.90 |
1.3501 times |
Fri 23 May 2025 |
590.20 (-3.51%) |
610.60 |
574.00 - 612.05 |
1.0195 times |
Fri 16 May 2025 |
611.65 (5.57%) |
588.00 |
563.10 - 615.00 |
0.9588 times |
Fri 09 May 2025 |
579.40 (2.24%) |
593.90 |
560.00 - 595.00 |
0.3926 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 637.83 and 730.53 | Monthly Target 1 | 618.08 | | Monthly Target 2 | 657.57 | | Monthly Target 3 | 710.78333333333 | | Monthly Target 4 | 750.27 | | Monthly Target 5 | 803.48 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
697.05 (-8.07%) |
763.00 |
671.30 - 764.00 |
0.2089 times |
Mon 30 June 2025 |
758.20 (21.48%) |
623.80 |
617.50 - 797.00 |
1.0925 times |
Fri 30 May 2025 |
624.15 (8.68%) |
574.30 |
560.00 - 652.90 |
0.7769 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
0.8857 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.3918 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.6565 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
0.8914 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.6504 times |
Fri 29 November 2024 |
825.35 (3.47%) |
797.90 |
727.00 - 912.80 |
0.984 times |
Thu 31 October 2024 |
797.65 (-9.09%) |
889.00 |
710.05 - 919.00 |
1.4618 times |
Mon 30 September 2024 |
877.45 (-6.05%) |
940.00 |
850.00 - 940.00 |
1.3065 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 709.6 | | 12 day DMA | 727.46 | | 20 day DMA | 730.96 | | 35 day DMA | 714.77 | | 50 day DMA | 677.15 | | 100 day DMA | 643.55 | | 150 day DMA | 694.6 | | 200 day DMA | 726.88 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.94 | 713.39 | 722.43 | | 12 day EMA | 719.41 | 723.47 | 728.59 | | 20 day EMA | 719.3 | 721.64 | 724.41 | | 35 day EMA | 696.96 | 696.95 | 697.05 | | 50 day EMA | 672.46 | 671.46 | 670.49 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.6 | 715.55 | 722.83 | | 12 day SMA | 727.46 | 731.12 | 733.3 | | 20 day SMA | 730.96 | 734.63 | 739.26 | | 35 day SMA | 714.77 | 711.93 | 708.93 | | 50 day SMA | 677.15 | 674.94 | 672.36 | | 100 day SMA | 643.55 | 643.6 | 643.68 | | 150 day SMA | 694.6 | 695.58 | 696.45 | | 200 day SMA | 726.88 | 727.73 | 728.66 |
|
|
