HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 200.93 and 205.72 | Daily Target 1 | 197.35 | | Daily Target 2 | 199.71 | | Daily Target 3 | 202.14333333333 | | Daily Target 4 | 204.5 | | Daily Target 5 | 206.93 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.06 (-0.72%) |
202.00 |
199.79 - 204.58 |
0.1854 times |
Thu 10 July 2025 |
203.53 (0.54%) |
199.04 |
199.04 - 206.08 |
0.3153 times |
Wed 09 July 2025 |
202.44 (0.9%) |
201.83 |
198.12 - 203.10 |
0.2065 times |
Tue 08 July 2025 |
200.64 (-4.33%) |
209.72 |
195.05 - 210.29 |
0.8797 times |
Mon 07 July 2025 |
209.72 (0.24%) |
208.80 |
206.39 - 214.45 |
0.9938 times |
Fri 04 July 2025 |
209.21 (4.31%) |
202.29 |
199.68 - 212.00 |
2.2911 times |
Thu 03 July 2025 |
200.56 (-1.46%) |
202.01 |
199.00 - 205.37 |
0.5394 times |
Wed 02 July 2025 |
203.53 (0.7%) |
204.00 |
198.61 - 208.95 |
0.7232 times |
Tue 01 July 2025 |
202.12 (0.96%) |
203.90 |
197.02 - 204.95 |
0.3399 times |
Mon 30 June 2025 |
200.20 (4.77%) |
193.90 |
193.90 - 207.95 |
3.5257 times |
Fri 27 June 2025 |
191.09 (-0.98%) |
193.00 |
188.51 - 194.08 |
0.3117 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 188.86 and 208.26 | Weekly Target 1 | 184.45 | | Weekly Target 2 | 193.26 | | Weekly Target 3 | 203.85333333333 | | Weekly Target 4 | 212.66 | | Weekly Target 5 | 223.25 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.06 (-3.42%) |
208.80 |
195.05 - 214.45 |
0.8991 times |
Fri 04 July 2025 |
209.21 (9.48%) |
193.90 |
193.90 - 212.00 |
2.585 times |
Fri 27 June 2025 |
191.09 (5.91%) |
186.95 |
177.91 - 194.99 |
1.515 times |
Fri 20 June 2025 |
180.42 (-5.23%) |
189.42 |
177.00 - 196.00 |
0.6543 times |
Fri 13 June 2025 |
190.37 (-1.05%) |
192.40 |
186.88 - 196.40 |
0.7617 times |
Fri 06 June 2025 |
192.39 (3.73%) |
189.99 |
181.20 - 204.00 |
1.2896 times |
Fri 30 May 2025 |
185.48 (-4.37%) |
194.05 |
178.60 - 196.65 |
0.9496 times |
Fri 23 May 2025 |
193.96 (-0.69%) |
193.00 |
187.50 - 199.49 |
0.3196 times |
Fri 16 May 2025 |
195.31 (16.51%) |
170.10 |
170.10 - 196.19 |
0.5071 times |
Fri 09 May 2025 |
167.63 (-5.37%) |
177.20 |
166.01 - 183.02 |
0.5189 times |
Fri 02 May 2025 |
177.14 (-3.99%) |
185.02 |
174.00 - 189.90 |
0.3137 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 188.86 and 208.26 | Monthly Target 1 | 184.45 | | Monthly Target 2 | 193.26 | | Monthly Target 3 | 203.85333333333 | | Monthly Target 4 | 212.66 | | Monthly Target 5 | 223.25 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.06 (0.93%) |
203.90 |
195.05 - 214.45 |
0.3227 times |
Mon 30 June 2025 |
200.20 (7.94%) |
189.99 |
177.00 - 207.95 |
0.7796 times |
Fri 30 May 2025 |
185.48 (3.19%) |
183.50 |
166.01 - 199.49 |
0.3421 times |
Wed 30 April 2025 |
179.74 (-1.61%) |
183.00 |
167.00 - 203.60 |
0.3949 times |
Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
2.5912 times |
Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.5808 times |
Fri 31 January 2025 |
212.64 (-7.98%) |
233.00 |
193.51 - 292.00 |
0.7202 times |
Tue 31 December 2024 |
231.08 (-3.96%) |
243.70 |
221.00 - 267.00 |
0.5873 times |
Fri 29 November 2024 |
240.60 (-14.57%) |
291.00 |
227.30 - 299.05 |
0.6575 times |
Thu 31 October 2024 |
281.65 (4.41%) |
270.05 |
250.05 - 351.35 |
3.0237 times |
Mon 30 September 2024 |
269.76 (19.89%) |
225.35 |
217.50 - 304.80 |
4.6407 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 203.68 | | 12 day DMA | 201.51 | | 20 day DMA | 195.95 | | 35 day DMA | 193 | | 50 day DMA | 190.61 | | 100 day DMA | 187.47 | | 150 day DMA | 202.25 | | 200 day DMA | 219.99 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.89 | 203.3 | 203.19 | | 12 day EMA | 200.82 | 200.59 | 200.05 | | 20 day EMA | 198.1 | 197.68 | 197.07 | | 35 day EMA | 194.39 | 193.94 | 193.38 | | 50 day EMA | 191.2 | 190.76 | 190.24 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.68 | 205.11 | 204.51 | | 12 day SMA | 201.51 | 200.78 | 199.78 | | 20 day SMA | 195.95 | 195.37 | 194.87 | | 35 day SMA | 193 | 192.77 | 192.47 | | 50 day SMA | 190.61 | 190.12 | 189.64 | | 100 day SMA | 187.47 | 187.45 | 187.42 | | 150 day SMA | 202.25 | 202.54 | 202.82 | | 200 day SMA | 219.99 | 220.3 | 220.39 |
|
|
