HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 165.02 and 176.13 | Daily Target 1 | 163.01 | | Daily Target 2 | 167.03 | | Daily Target 3 | 174.12 | | Daily Target 4 | 178.14 | | Daily Target 5 | 185.23 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
171.05 (-3.72%) |
181.21 |
170.10 - 181.21 |
1.016 times |
| Mon 05 May 2025 |
177.65 (0.29%) |
177.20 |
174.91 - 183.02 |
0.8981 times |
| Fri 02 May 2025 |
177.14 (-1.45%) |
183.50 |
174.00 - 183.50 |
0.78 times |
| Wed 30 April 2025 |
179.74 (-3.56%) |
186.59 |
177.10 - 186.59 |
0.3969 times |
| Tue 29 April 2025 |
186.38 (1.65%) |
185.42 |
183.03 - 189.90 |
0.5143 times |
| Mon 28 April 2025 |
183.36 (-0.62%) |
185.02 |
180.99 - 186.09 |
0.8655 times |
| Fri 25 April 2025 |
184.51 (-3.41%) |
191.12 |
182.00 - 191.12 |
1.6336 times |
| Thu 24 April 2025 |
191.02 (-0.55%) |
193.77 |
190.00 - 195.38 |
0.6086 times |
| Wed 23 April 2025 |
192.08 (-3.79%) |
201.40 |
190.00 - 201.40 |
1.582 times |
| Tue 22 April 2025 |
199.65 (4.83%) |
189.94 |
188.97 - 201.40 |
1.7051 times |
| Mon 21 April 2025 |
190.45 (-0.85%) |
194.99 |
187.05 - 194.99 |
1.3248 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 164.12 and 177.04 | Weekly Target 1 | 161.8 | | Weekly Target 2 | 166.43 | | Weekly Target 3 | 174.72333333333 | | Weekly Target 4 | 179.35 | | Weekly Target 5 | 187.64 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
171.05 (-3.44%) |
177.20 |
170.10 - 183.02 |
0.1108 times |
| Fri 02 May 2025 |
177.14 (-3.99%) |
185.02 |
174.00 - 189.90 |
0.148 times |
| Fri 25 April 2025 |
184.51 (-3.95%) |
194.99 |
182.00 - 201.40 |
0.3967 times |
| Thu 17 April 2025 |
192.09 (7.37%) |
180.01 |
180.01 - 193.05 |
0.1677 times |
| Fri 11 April 2025 |
178.91 (-4.91%) |
167.00 |
167.00 - 186.99 |
0.245 times |
| Fri 04 April 2025 |
188.14 (2.98%) |
183.00 |
181.34 - 203.60 |
0.3896 times |
| Fri 28 March 2025 |
182.69 (-9.23%) |
208.00 |
180.25 - 208.00 |
1.176 times |
| Fri 21 March 2025 |
201.26 (2.14%) |
219.99 |
193.40 - 219.99 |
4.421 times |
| Thu 13 March 2025 |
197.05 (13.15%) |
175.00 |
164.00 - 197.05 |
2.398 times |
| Fri 07 March 2025 |
174.15 (3.95%) |
169.00 |
160.00 - 174.90 |
0.5474 times |
| Fri 28 February 2025 |
167.53 (-9.58%) |
188.72 |
160.00 - 194.90 |
0.7633 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 163.88 and 177.28 | Monthly Target 1 | 161.48 | | Monthly Target 2 | 166.27 | | Monthly Target 3 | 174.88333333333 | | Monthly Target 4 | 179.67 | | Monthly Target 5 | 188.28 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
171.05 (-4.83%) |
183.50 |
170.10 - 183.50 |
0.0336 times |
| Wed 30 April 2025 |
179.74 (-1.61%) |
183.00 |
167.00 - 203.60 |
0.2804 times |
| Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
1.8398 times |
| Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.4124 times |
| Fri 31 January 2025 |
212.64 (-7.98%) |
233.00 |
193.51 - 292.00 |
0.5114 times |
| Tue 31 December 2024 |
231.08 (-3.96%) |
243.70 |
221.00 - 267.00 |
0.417 times |
| Fri 29 November 2024 |
240.60 (-14.57%) |
291.00 |
227.30 - 299.05 |
0.4668 times |
| Thu 31 October 2024 |
281.65 (4.41%) |
270.05 |
250.05 - 351.35 |
2.1468 times |
| Mon 30 September 2024 |
269.76 (19.89%) |
225.35 |
217.50 - 304.80 |
3.2949 times |
| Fri 30 August 2024 |
225.01 (-9.21%) |
250.80 |
215.20 - 259.95 |
0.5971 times |
| Wed 31 July 2024 |
247.84 (13%) |
217.00 |
217.00 - 260.06 |
1.0999 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 178.39 | | 12 day DMA | 185.43 | | 20 day DMA | 184.98 | | 35 day DMA | 186.87 | | 50 day DMA | 183.64 | | 100 day DMA | 206.35 | | 150 day DMA | 228.3 | | 200 day DMA | 230.46 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.42 | 180.61 | 182.09 | | 12 day EMA | 181.87 | 183.84 | 184.97 | | 20 day EMA | 183.74 | 185.08 | 185.86 | | 35 day EMA | 184.34 | 185.12 | 185.56 | | 50 day EMA | 184.31 | 184.85 | 185.14 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.39 | 180.85 | 182.23 | | 12 day SMA | 185.43 | 186.88 | 187.36 | | 20 day SMA | 184.98 | 185.78 | 186.1 | | 35 day SMA | 186.87 | 186.85 | 186.75 | | 50 day SMA | 183.64 | 183.93 | 184.33 | | 100 day SMA | 206.35 | 207.25 | 208.06 | | 150 day SMA | 228.3 | 229.13 | 229.78 | | 200 day SMA | 230.46 | 230.79 | 231.08 |
|
|
