HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 197.93 and 207.96 | Daily Target 1 | 190.55 | | Daily Target 2 | 195.27 | | Daily Target 3 | 200.58 | | Daily Target 4 | 205.3 | | Daily Target 5 | 210.61 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.99 (-0.45%) |
199.00 |
195.86 - 205.89 |
1.1853 times |
Tue 02 September 2025 |
200.89 (-0.42%) |
202.00 |
198.85 - 206.78 |
0.6374 times |
Mon 01 September 2025 |
201.73 (1.7%) |
200.46 |
199.30 - 205.83 |
0.5065 times |
Fri 29 August 2025 |
198.35 (-1.44%) |
206.77 |
196.30 - 206.77 |
0.1376 times |
Thu 28 August 2025 |
201.24 (-1.07%) |
201.00 |
200.51 - 206.00 |
0.0906 times |
Tue 26 August 2025 |
203.41 (-2.88%) |
209.45 |
202.30 - 210.89 |
0.1802 times |
Mon 25 August 2025 |
209.45 (3.36%) |
201.00 |
201.00 - 212.00 |
2.4677 times |
Fri 22 August 2025 |
202.65 (-1.83%) |
206.00 |
201.02 - 209.39 |
0.8079 times |
Thu 21 August 2025 |
206.43 (-0.41%) |
205.50 |
204.01 - 211.00 |
0.7183 times |
Wed 20 August 2025 |
207.29 (5.6%) |
196.04 |
194.85 - 212.94 |
3.2685 times |
Tue 19 August 2025 |
196.30 (1.06%) |
196.49 |
194.00 - 197.69 |
0.1908 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 192.47 and 203.39 | Weekly Target 1 | 189.96 | | Weekly Target 2 | 194.97 | | Weekly Target 3 | 200.87666666667 | | Weekly Target 4 | 205.89 | | Weekly Target 5 | 211.8 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.99 (0.83%) |
200.46 |
195.86 - 206.78 |
0.3768 times |
Fri 29 August 2025 |
198.35 (-2.12%) |
201.00 |
196.30 - 212.00 |
0.4653 times |
Fri 22 August 2025 |
202.65 (-0.16%) |
202.50 |
191.21 - 212.94 |
1.0087 times |
Thu 14 August 2025 |
202.98 (12.34%) |
183.85 |
181.27 - 217.90 |
2.4263 times |
Fri 08 August 2025 |
180.69 (-2.95%) |
188.95 |
177.60 - 189.88 |
0.7281 times |
Fri 01 August 2025 |
186.19 (-6.4%) |
200.74 |
184.30 - 201.43 |
0.4031 times |
Fri 25 July 2025 |
198.92 (-5.59%) |
208.00 |
195.01 - 208.88 |
0.5123 times |
Fri 18 July 2025 |
210.69 (4.27%) |
202.06 |
202.06 - 220.01 |
1.1973 times |
Fri 11 July 2025 |
202.06 (-3.42%) |
208.80 |
195.05 - 214.45 |
0.7438 times |
Fri 04 July 2025 |
209.21 (9.48%) |
193.90 |
193.90 - 212.00 |
2.1383 times |
Fri 27 June 2025 |
191.09 (5.91%) |
186.95 |
177.91 - 194.99 |
1.2532 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 192.47 and 203.39 | Monthly Target 1 | 189.96 | | Monthly Target 2 | 194.97 | | Monthly Target 3 | 200.87666666667 | | Monthly Target 4 | 205.89 | | Monthly Target 5 | 211.8 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
199.99 (0.83%) |
200.46 |
195.86 - 206.78 |
0.0863 times |
Fri 29 August 2025 |
198.35 (6.57%) |
187.49 |
177.60 - 217.90 |
1.0795 times |
Thu 31 July 2025 |
186.12 (-7.03%) |
203.90 |
184.30 - 220.01 |
0.8922 times |
Mon 30 June 2025 |
200.20 (7.94%) |
189.99 |
177.00 - 207.95 |
1.0326 times |
Fri 30 May 2025 |
185.48 (3.19%) |
183.50 |
166.01 - 199.49 |
0.4531 times |
Wed 30 April 2025 |
179.74 (-1.61%) |
183.00 |
167.00 - 203.60 |
0.523 times |
Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
3.4322 times |
Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.7693 times |
Fri 31 January 2025 |
212.64 (-7.98%) |
233.00 |
193.51 - 292.00 |
0.9539 times |
Tue 31 December 2024 |
231.08 (-3.96%) |
243.70 |
221.00 - 267.00 |
0.7779 times |
Fri 29 November 2024 |
240.60 (-14.57%) |
291.00 |
227.30 - 299.05 |
0.8709 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 200.44 | | 12 day DMA | 201.83 | | 20 day DMA | 196.5 | | 35 day DMA | 197.59 | | 50 day DMA | 198.49 | | 100 day DMA | 192.56 | | 150 day DMA | 192.55 | | 200 day DMA | 204.06 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.91 | 201.37 | 201.61 | | 12 day EMA | 200.29 | 200.34 | 200.24 | | 20 day EMA | 198.96 | 198.85 | 198.64 | | 35 day EMA | 198.22 | 198.12 | 197.96 | | 50 day EMA | 197.59 | 197.49 | 197.35 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.44 | 201.12 | 202.84 | | 12 day SMA | 201.83 | 202.08 | 202.19 | | 20 day SMA | 196.5 | 195.58 | 194.85 | | 35 day SMA | 197.59 | 197.76 | 197.79 | | 50 day SMA | 198.49 | 198.16 | 197.75 | | 100 day SMA | 192.56 | 192.39 | 192.15 | | 150 day SMA | 192.55 | 192.68 | 192.82 | | 200 day SMA | 204.06 | 204.38 | 204.71 |
|
|
