HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 114 and 116.91 | Daily Target 1 | 111.69 | | Daily Target 2 | 113.39 | | Daily Target 3 | 114.59666666667 | | Daily Target 4 | 116.3 | | Daily Target 5 | 117.51 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
115.10 (1.71%) |
112.99 |
112.89 - 115.80 |
0.6015 times |
Tue 28 October 2025 |
113.16 (-0.2%) |
113.05 |
112.85 - 114.84 |
0.8373 times |
Mon 27 October 2025 |
113.39 (-1.4%) |
115.00 |
111.20 - 116.65 |
1.4898 times |
Fri 24 October 2025 |
115.00 (-1.11%) |
117.00 |
114.06 - 117.00 |
0.6585 times |
Thu 23 October 2025 |
116.29 (0.28%) |
115.97 |
115.20 - 117.70 |
0.8948 times |
Tue 21 October 2025 |
115.97 (1.39%) |
115.40 |
115.00 - 117.00 |
0.2755 times |
Mon 20 October 2025 |
114.38 (-0.36%) |
114.72 |
111.51 - 116.60 |
2.4435 times |
Fri 17 October 2025 |
114.79 (-1.8%) |
116.45 |
114.50 - 119.24 |
1.0078 times |
Thu 16 October 2025 |
116.90 (-1.68%) |
119.00 |
115.80 - 120.30 |
0.6834 times |
Wed 15 October 2025 |
118.90 (1.91%) |
116.50 |
116.00 - 120.50 |
1.1079 times |
Tue 14 October 2025 |
116.67 (0.82%) |
115.72 |
113.00 - 117.40 |
1.0636 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 113.15 and 118.6 | Weekly Target 1 | 108.87 | | Weekly Target 2 | 111.98 | | Weekly Target 3 | 114.31666666667 | | Weekly Target 4 | 117.43 | | Weekly Target 5 | 119.77 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
115.10 (0.09%) |
115.00 |
111.20 - 116.65 |
0.2818 times |
Fri 24 October 2025 |
115.00 (0.18%) |
114.72 |
111.51 - 117.70 |
0.4111 times |
Fri 17 October 2025 |
114.79 (-3.17%) |
118.31 |
113.00 - 120.50 |
0.4579 times |
Fri 10 October 2025 |
118.55 (0.95%) |
116.87 |
114.48 - 123.80 |
0.9104 times |
Fri 03 October 2025 |
117.44 (1.81%) |
116.00 |
112.58 - 119.40 |
0.4037 times |
Fri 26 September 2025 |
115.35 (-4.98%) |
121.70 |
114.45 - 127.50 |
1.3957 times |
Fri 19 September 2025 |
121.39 (20.27%) |
102.15 |
102.15 - 123.30 |
4.4841 times |
Fri 12 September 2025 |
100.93 (11.95%) |
91.80 |
89.28 - 101.99 |
1.196 times |
Fri 05 September 2025 |
90.16 (4.75%) |
86.00 |
86.00 - 92.32 |
0.2943 times |
Fri 29 August 2025 |
86.07 (-0.74%) |
87.10 |
85.30 - 88.10 |
0.1652 times |
Fri 22 August 2025 |
86.71 (-0.65%) |
87.59 |
86.34 - 90.04 |
0.2876 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 113.15 and 125.75 | Monthly Target 1 | 104.1 | | Monthly Target 2 | 109.6 | | Monthly Target 3 | 116.7 | | Monthly Target 4 | 122.2 | | Monthly Target 5 | 129.3 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
115.10 (0.96%) |
114.50 |
111.20 - 123.80 |
0.7571 times |
Tue 30 September 2025 |
114.00 (32.45%) |
86.00 |
86.00 - 127.50 |
2.5483 times |
Fri 29 August 2025 |
86.07 (-4.52%) |
90.00 |
85.30 - 92.40 |
0.3772 times |
Thu 31 July 2025 |
90.14 (-11.2%) |
101.51 |
89.01 - 102.50 |
0.7147 times |
Mon 30 June 2025 |
101.51 (6.46%) |
95.89 |
93.15 - 108.36 |
1.9082 times |
Fri 30 May 2025 |
95.35 (5.62%) |
90.27 |
84.80 - 102.80 |
1.2763 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.6148 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
0.927 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.4493 times |
Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.427 times |
Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.4382 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 114.59 | | 12 day DMA | 115.52 | | 20 day DMA | 116.54 | | 35 day DMA | 113.86 | | 50 day DMA | 106.15 | | 100 day DMA | 101.14 | | 150 day DMA | 99.78 | | 200 day DMA | 105.04 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.6 | 114.35 | 114.94 | | 12 day EMA | 115.29 | 115.33 | 115.73 | | 20 day EMA | 114.77 | 114.74 | 114.91 | | 35 day EMA | 110.24 | 109.95 | 109.76 | | 50 day EMA | 105.51 | 105.12 | 104.79 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.59 | 114.76 | 115.01 | | 12 day SMA | 115.52 | 115.81 | 116.54 | | 20 day SMA | 116.54 | 116.53 | 116.64 | | 35 day SMA | 113.86 | 113.14 | 112.48 | | 50 day SMA | 106.15 | 105.59 | 105.09 | | 100 day SMA | 101.14 | 100.95 | 100.77 | | 150 day SMA | 99.78 | 99.76 | 99.75 | | 200 day SMA | 105.04 | 105.24 | 105.42 |
|
|
