HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 88.69 and 91.16 | Daily Target 1 | 88.16 | | Daily Target 2 | 89.22 | | Daily Target 3 | 90.63 | | Daily Target 4 | 91.69 | | Daily Target 5 | 93.1 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.28 (-1.49%) |
91.69 |
89.57 - 92.04 |
0.8051 times |
| Tue 29 April 2025 |
91.65 (-2.04%) |
93.68 |
91.40 - 95.25 |
0.8388 times |
| Mon 28 April 2025 |
93.56 (-0.64%) |
93.83 |
92.21 - 94.80 |
0.6878 times |
| Fri 25 April 2025 |
94.16 (-4.6%) |
99.47 |
93.11 - 99.78 |
1.2571 times |
| Thu 24 April 2025 |
98.70 (-0.9%) |
100.19 |
98.50 - 101.00 |
0.7156 times |
| Wed 23 April 2025 |
99.60 (-1.28%) |
101.60 |
99.20 - 102.47 |
1.4279 times |
| Tue 22 April 2025 |
100.89 (1.23%) |
100.45 |
99.18 - 102.50 |
0.9353 times |
| Mon 21 April 2025 |
99.66 (0.22%) |
99.65 |
98.64 - 100.80 |
0.8706 times |
| Thu 17 April 2025 |
99.44 (-1.36%) |
101.40 |
99.02 - 101.78 |
0.7743 times |
| Wed 16 April 2025 |
100.81 (1.88%) |
98.99 |
98.90 - 103.43 |
1.6876 times |
| Tue 15 April 2025 |
98.95 (2.56%) |
98.63 |
97.84 - 99.39 |
0.9172 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 87.09 and 92.77 | Weekly Target 1 | 86.02 | | Weekly Target 2 | 88.15 | | Weekly Target 3 | 91.7 | | Weekly Target 4 | 93.83 | | Weekly Target 5 | 97.38 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.28 (-4.12%) |
93.83 |
89.57 - 95.25 |
0.4209 times |
| Fri 25 April 2025 |
94.16 (-5.31%) |
99.65 |
93.11 - 102.50 |
0.9399 times |
| Thu 17 April 2025 |
99.44 (3.07%) |
98.63 |
97.84 - 103.43 |
0.61 times |
| Fri 11 April 2025 |
96.48 (-3.85%) |
90.00 |
88.50 - 98.90 |
0.7104 times |
| Fri 04 April 2025 |
100.34 (-2.11%) |
102.17 |
98.60 - 108.55 |
1.0958 times |
| Fri 28 March 2025 |
102.50 (-7.93%) |
111.60 |
100.00 - 117.58 |
2.0472 times |
| Fri 21 March 2025 |
111.33 (11.55%) |
99.99 |
98.60 - 115.65 |
1.4348 times |
| Thu 13 March 2025 |
99.80 (-12.36%) |
114.03 |
96.30 - 115.54 |
1.4222 times |
| Fri 07 March 2025 |
113.88 (9.88%) |
103.63 |
99.10 - 116.40 |
0.791 times |
| Fri 28 February 2025 |
103.64 (-7.46%) |
106.35 |
102.32 - 113.95 |
0.5278 times |
| Fri 21 February 2025 |
111.99 (3.39%) |
109.40 |
97.06 - 115.44 |
1.205 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 79.37 and 99.42 | Monthly Target 1 | 75.73 | | Monthly Target 2 | 83 | | Monthly Target 3 | 95.776666666667 | | Monthly Target 4 | 103.05 | | Monthly Target 5 | 115.83 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.7643 times |
| Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
1.1524 times |
| Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.5585 times |
| Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.5308 times |
| Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.5447 times |
| Fri 29 November 2024 |
164.35 (-9.58%) |
183.99 |
159.96 - 195.00 |
0.5076 times |
| Thu 31 October 2024 |
181.77 (-6.18%) |
193.00 |
166.45 - 208.00 |
1.157 times |
| Mon 30 September 2024 |
193.74 (-0.09%) |
195.00 |
183.60 - 210.85 |
1.1546 times |
| Fri 30 August 2024 |
193.91 (25.95%) |
154.95 |
138.70 - 197.00 |
2.1102 times |
| Wed 31 July 2024 |
153.96 (18.87%) |
131.45 |
128.00 - 159.07 |
1.5199 times |
| Fri 28 June 2024 |
129.52 (6.25%) |
124.60 |
102.80 - 141.00 |
0.6517 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 93.67 | | 12 day DMA | 97.02 | | 20 day DMA | 98.3 | | 35 day DMA | 102.27 | | 50 day DMA | 104.2 | | 100 day DMA | 125.99 | | 150 day DMA | 145.26 | | 200 day DMA | 151 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.25 | 94.73 | 96.27 | | 12 day EMA | 96.13 | 97.19 | 98.2 | | 20 day EMA | 98.34 | 99.19 | 99.98 | | 35 day EMA | 101.71 | 102.38 | 103.01 | | 50 day EMA | 105.1 | 105.7 | 106.27 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.67 | 95.53 | 97.38 | | 12 day SMA | 97.02 | 97.36 | 97.72 | | 20 day SMA | 98.3 | 99.06 | 99.69 | | 35 day SMA | 102.27 | 102.89 | 103.34 | | 50 day SMA | 104.2 | 104.77 | 105.5 | | 100 day SMA | 125.99 | 126.7 | 127.43 | | 150 day SMA | 145.26 | 145.99 | 146.68 | | 200 day SMA | 151 | 151.2 | 151.4 |
|
|
