HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 94.67 and 97.27 | Daily Target 1 | 92.58 | | Daily Target 2 | 94.15 | | Daily Target 3 | 95.176666666667 | | Daily Target 4 | 96.75 | | Daily Target 5 | 97.78 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.73 (0.67%) |
95.38 |
93.60 - 96.20 |
0.9316 times |
Fri 11 July 2025 |
95.09 (-2.01%) |
96.94 |
94.43 - 97.81 |
0.9801 times |
Thu 10 July 2025 |
97.04 (-1.08%) |
98.60 |
96.90 - 99.40 |
1.174 times |
Wed 09 July 2025 |
98.10 (1.28%) |
96.81 |
96.81 - 98.58 |
0.8474 times |
Tue 08 July 2025 |
96.86 (-0.05%) |
97.00 |
96.60 - 99.00 |
0.9914 times |
Mon 07 July 2025 |
96.91 (-2.35%) |
99.21 |
96.68 - 100.16 |
0.9928 times |
Fri 04 July 2025 |
99.24 (0.47%) |
99.36 |
98.52 - 100.04 |
0.6363 times |
Thu 03 July 2025 |
98.78 (-0.45%) |
99.23 |
98.51 - 100.20 |
0.687 times |
Wed 02 July 2025 |
99.23 (-1.56%) |
100.81 |
97.75 - 101.29 |
1.4508 times |
Tue 01 July 2025 |
100.80 (-0.7%) |
101.51 |
99.90 - 102.50 |
1.3087 times |
Mon 30 June 2025 |
101.51 (0.67%) |
101.45 |
100.70 - 102.24 |
0.8484 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 94.67 and 97.27 | Weekly Target 1 | 92.58 | | Weekly Target 2 | 94.15 | | Weekly Target 3 | 95.176666666667 | | Weekly Target 4 | 96.75 | | Weekly Target 5 | 97.78 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.73 (0.67%) |
95.38 |
93.60 - 96.20 |
0.1092 times |
Fri 11 July 2025 |
95.09 (-4.18%) |
99.21 |
94.43 - 100.16 |
0.5846 times |
Fri 04 July 2025 |
99.24 (-1.58%) |
101.45 |
97.75 - 102.50 |
0.5782 times |
Fri 27 June 2025 |
100.83 (1.64%) |
98.34 |
96.50 - 104.00 |
0.7113 times |
Fri 20 June 2025 |
99.20 (-1.73%) |
101.76 |
96.16 - 102.44 |
0.7836 times |
Fri 13 June 2025 |
100.95 (-1.9%) |
105.00 |
99.00 - 108.36 |
2.3672 times |
Fri 06 June 2025 |
102.90 (7.92%) |
95.89 |
93.15 - 103.90 |
1.5941 times |
Fri 30 May 2025 |
95.35 (-1.84%) |
97.90 |
94.20 - 101.90 |
1.6109 times |
Fri 23 May 2025 |
97.14 (3.37%) |
94.19 |
93.50 - 102.80 |
1.1233 times |
Fri 16 May 2025 |
93.97 (6.69%) |
90.80 |
90.77 - 96.05 |
0.5375 times |
Fri 09 May 2025 |
88.08 (0.06%) |
88.05 |
84.80 - 92.50 |
0.343 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 90.22 and 99.12 | Monthly Target 1 | 88.38 | | Monthly Target 2 | 92.05 | | Monthly Target 3 | 97.276666666667 | | Monthly Target 4 | 100.95 | | Monthly Target 5 | 106.18 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.73 (-5.69%) |
101.51 |
93.60 - 102.50 |
0.5175 times |
Mon 30 June 2025 |
101.51 (6.46%) |
95.89 |
93.15 - 108.36 |
2.4519 times |
Fri 30 May 2025 |
95.35 (5.62%) |
90.27 |
84.80 - 102.80 |
1.6399 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.79 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
1.1912 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.5773 times |
Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.5487 times |
Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.563 times |
Fri 29 November 2024 |
164.35 (-9.58%) |
183.99 |
159.96 - 195.00 |
0.5247 times |
Thu 31 October 2024 |
181.77 (-6.18%) |
193.00 |
166.45 - 208.00 |
1.1959 times |
Mon 30 September 2024 |
193.74 (-0.09%) |
195.00 |
183.60 - 210.85 |
1.1934 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 96.56 | | 12 day DMA | 98.34 | | 20 day DMA | 98.9 | | 35 day DMA | 98.99 | | 50 day DMA | 97.21 | | 100 day DMA | 100.19 | | 150 day DMA | 115.42 | | 200 day DMA | 132.14 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.48 | 96.86 | 97.75 | | 12 day EMA | 97.74 | 98.11 | 98.66 | | 20 day EMA | 98.2 | 98.46 | 98.82 | | 35 day EMA | 97.51 | 97.62 | 97.77 | | 50 day EMA | 96.63 | 96.67 | 96.73 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.56 | 96.8 | 97.63 | | 12 day SMA | 98.34 | 98.83 | 99.45 | | 20 day SMA | 98.9 | 99.16 | 99.46 | | 35 day SMA | 98.99 | 98.96 | 99.02 | | 50 day SMA | 97.21 | 97.13 | 96.98 | | 100 day SMA | 100.19 | 100.39 | 100.59 | | 150 day SMA | 115.42 | 115.87 | 116.32 | | 200 day SMA | 132.14 | 132.69 | 133.19 |
|
|
