HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 178.13 and 184.98 | Daily Target 1 | 176.83 | | Daily Target 2 | 179.42 | | Daily Target 3 | 183.68333333333 | | Daily Target 4 | 186.27 | | Daily Target 5 | 190.53 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.00 (-1.14%) |
184.00 |
181.10 - 187.95 |
0.2183 times |
Mon 27 October 2025 |
184.09 (0.86%) |
192.40 |
181.00 - 192.40 |
0.8212 times |
Fri 24 October 2025 |
182.52 (4.61%) |
175.51 |
175.06 - 183.68 |
1.9332 times |
Thu 23 October 2025 |
174.48 (-0.12%) |
174.69 |
171.57 - 178.97 |
0.8598 times |
Tue 21 October 2025 |
174.69 (-0.19%) |
181.99 |
171.50 - 181.99 |
0.455 times |
Mon 20 October 2025 |
175.02 (-1.17%) |
177.09 |
174.00 - 181.90 |
0.94 times |
Fri 17 October 2025 |
177.09 (-0.21%) |
178.81 |
176.51 - 181.39 |
0.4013 times |
Thu 16 October 2025 |
177.47 (0.38%) |
178.56 |
175.38 - 184.70 |
0.9694 times |
Wed 15 October 2025 |
176.79 (-1.56%) |
180.60 |
175.10 - 184.37 |
2.5257 times |
Tue 14 October 2025 |
179.60 (-1.41%) |
182.70 |
178.00 - 182.70 |
0.8761 times |
Mon 13 October 2025 |
182.17 (-1.4%) |
181.40 |
181.40 - 186.97 |
0.3061 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 175.8 and 187.2 | Weekly Target 1 | 173.73 | | Weekly Target 2 | 177.87 | | Weekly Target 3 | 185.13333333333 | | Weekly Target 4 | 189.27 | | Weekly Target 5 | 196.53 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.00 (-0.28%) |
192.40 |
181.00 - 192.40 |
0.2882 times |
Fri 24 October 2025 |
182.52 (3.07%) |
177.09 |
171.50 - 183.68 |
1.1609 times |
Fri 17 October 2025 |
177.09 (-4.15%) |
181.40 |
175.10 - 186.97 |
1.4078 times |
Fri 10 October 2025 |
184.76 (0.45%) |
186.96 |
181.21 - 188.44 |
0.6968 times |
Fri 03 October 2025 |
183.94 (1.47%) |
187.00 |
180.37 - 188.23 |
0.8979 times |
Fri 26 September 2025 |
181.28 (-2.54%) |
186.00 |
180.49 - 188.90 |
0.5714 times |
Fri 19 September 2025 |
186.00 (-0.59%) |
185.00 |
185.00 - 191.48 |
1.1123 times |
Fri 12 September 2025 |
187.11 (-1.34%) |
194.78 |
185.00 - 194.97 |
1.7237 times |
Fri 05 September 2025 |
189.66 (1.01%) |
190.00 |
185.80 - 195.99 |
0.9999 times |
Fri 29 August 2025 |
187.76 (-1.41%) |
193.00 |
184.50 - 193.00 |
1.1411 times |
Fri 22 August 2025 |
190.44 (3.44%) |
191.70 |
180.25 - 193.00 |
2.19 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 166.3 and 187.2 | Monthly Target 1 | 161.07 | | Monthly Target 2 | 171.53 | | Monthly Target 3 | 181.96666666667 | | Monthly Target 4 | 192.43 | | Monthly Target 5 | 202.87 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.00 (-2.23%) |
187.01 |
171.50 - 192.40 |
0.3471 times |
Tue 30 September 2025 |
186.15 (-0.86%) |
190.00 |
180.37 - 195.99 |
0.4425 times |
Fri 29 August 2025 |
187.76 (-9.27%) |
209.51 |
180.25 - 219.35 |
1.4919 times |
Thu 31 July 2025 |
206.95 (5.94%) |
197.54 |
192.25 - 224.10 |
1.6976 times |
Mon 30 June 2025 |
195.34 (-0.42%) |
199.10 |
187.80 - 205.00 |
0.6369 times |
Fri 30 May 2025 |
196.16 (2.04%) |
195.05 |
180.37 - 208.78 |
0.7612 times |
Wed 30 April 2025 |
192.24 (-6.98%) |
208.16 |
186.52 - 221.92 |
0.8138 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
1.0164 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.9013 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.8914 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
4.9461 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 179.56 | | 12 day DMA | 179.22 | | 20 day DMA | 181.03 | | 35 day DMA | 183.12 | | 50 day DMA | 184.49 | | 100 day DMA | 191.39 | | 150 day DMA | 193.99 | | 200 day DMA | 194.51 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.71 | 180.07 | 178.06 | | 12 day EMA | 180.14 | 179.8 | 179.02 | | 20 day EMA | 180.95 | 180.84 | 180.5 | | 35 day EMA | 182.84 | 182.89 | 182.82 | | 50 day EMA | 184.9 | 185.02 | 185.06 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.56 | 178.16 | 176.76 | | 12 day SMA | 179.22 | 179.32 | 179.11 | | 20 day SMA | 181.03 | 181 | 181.03 | | 35 day SMA | 183.12 | 183.34 | 183.52 | | 50 day SMA | 184.49 | 184.57 | 184.67 | | 100 day SMA | 191.39 | 191.49 | 191.56 | | 150 day SMA | 193.99 | 194.19 | 194.22 | | 200 day SMA | 194.51 | 194.66 | 194.84 |
|
|
