HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 193.08 and 200.18 | Daily Target 1 | 191.35 | | Daily Target 2 | 194.8 | | Daily Target 3 | 198.44666666667 | | Daily Target 4 | 201.9 | | Daily Target 5 | 205.55 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
198.26 (-1.73%) |
202.09 |
194.99 - 202.09 |
2.2262 times |
Thu 17 April 2025 |
201.76 (0.65%) |
201.90 |
199.74 - 204.64 |
0.4792 times |
Wed 16 April 2025 |
200.45 (-0.84%) |
200.00 |
199.00 - 207.92 |
1.2858 times |
Tue 15 April 2025 |
202.14 (2.29%) |
199.10 |
194.10 - 203.99 |
1.0611 times |
Fri 11 April 2025 |
197.62 (-0.29%) |
202.19 |
194.30 - 207.00 |
1.5032 times |
Wed 09 April 2025 |
198.19 (-1%) |
199.07 |
196.27 - 203.90 |
0.3584 times |
Tue 08 April 2025 |
200.19 (2.68%) |
197.91 |
196.38 - 205.00 |
0.551 times |
Mon 07 April 2025 |
194.97 (-4.69%) |
194.99 |
186.52 - 197.00 |
0.6147 times |
Fri 04 April 2025 |
204.56 (-4.17%) |
217.00 |
201.00 - 217.00 |
1.0344 times |
Thu 03 April 2025 |
213.47 (-0.12%) |
211.01 |
207.01 - 215.15 |
0.8862 times |
Wed 02 April 2025 |
213.73 (3.17%) |
206.81 |
202.31 - 221.92 |
1.7097 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 193.08 and 200.18 | Weekly Target 1 | 191.35 | | Weekly Target 2 | 194.8 | | Weekly Target 3 | 198.44666666667 | | Weekly Target 4 | 201.9 | | Weekly Target 5 | 205.55 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
198.26 (-1.73%) |
202.09 |
194.99 - 202.09 |
0.4539 times |
Thu 17 April 2025 |
201.76 (2.09%) |
199.10 |
194.10 - 207.92 |
0.5763 times |
Fri 11 April 2025 |
197.62 (-3.39%) |
194.99 |
186.52 - 207.00 |
0.6173 times |
Fri 04 April 2025 |
204.56 (-1.02%) |
208.16 |
201.00 - 221.92 |
0.857 times |
Fri 28 March 2025 |
206.67 (0.47%) |
212.84 |
197.99 - 215.99 |
1.3595 times |
Fri 21 March 2025 |
205.71 (7.03%) |
194.99 |
187.01 - 220.00 |
2.1144 times |
Thu 13 March 2025 |
192.19 (-0.97%) |
203.00 |
187.37 - 203.00 |
1.0674 times |
Fri 07 March 2025 |
194.07 (14.62%) |
182.00 |
164.41 - 198.95 |
1.1298 times |
Fri 28 February 2025 |
169.32 (-9.47%) |
184.10 |
164.11 - 192.02 |
1.1778 times |
Fri 21 February 2025 |
187.03 (-1.97%) |
187.00 |
184.26 - 196.00 |
0.6466 times |
Fri 14 February 2025 |
190.79 (-6.8%) |
204.83 |
183.00 - 212.90 |
2.3329 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 174.69 and 210.09 | Monthly Target 1 | 166.83 | | Monthly Target 2 | 182.55 | | Monthly Target 3 | 202.23333333333 | | Monthly Target 4 | 217.95 | | Monthly Target 5 | 237.63 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
198.26 (-4.07%) |
208.16 |
186.52 - 221.92 |
0.239 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
0.5412 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.4799 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.0072 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
2.6339 times |
Fri 29 November 2024 |
172.46 (-5.73%) |
182.96 |
160.05 - 194.00 |
0.6317 times |
Thu 31 October 2024 |
182.95 (-6.91%) |
194.60 |
173.11 - 205.99 |
1.371 times |
Mon 30 September 2024 |
196.52 (3.24%) |
191.00 |
185.15 - 216.90 |
1.7579 times |
Fri 30 August 2024 |
190.36 (-4.66%) |
200.91 |
180.06 - 210.99 |
0.5034 times |
Wed 31 July 2024 |
199.67 (2.28%) |
192.30 |
189.75 - 216.65 |
0.8346 times |
Fri 28 June 2024 |
195.21 (2.96%) |
202.90 |
170.25 - 226.01 |
1.4256 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 200.05 | | 12 day DMA | 202.71 | | 20 day DMA | 203.6 | | 35 day DMA | 194.94 | | 50 day DMA | 195.07 | | 100 day DMA | 196.83 | | 150 day DMA | 193.54 | | 200 day DMA | 193.96 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.07 | 200.97 | 200.58 | | 12 day EMA | 200.89 | 201.37 | 201.3 | | 20 day EMA | 200.29 | 200.5 | 200.37 | | 35 day EMA | 198.91 | 198.95 | 198.78 | | 50 day EMA | 195.86 | 195.76 | 195.52 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.05 | 200.03 | 199.72 | | 12 day SMA | 202.71 | 203.41 | 203.42 | | 20 day SMA | 203.6 | 203.17 | 202.63 | | 35 day SMA | 194.94 | 194.62 | 194.19 | | 50 day SMA | 195.07 | 195.16 | 195.15 | | 100 day SMA | 196.83 | 196.46 | 196.09 | | 150 day SMA | 193.54 | 193.52 | 193.43 | | 200 day SMA | 193.96 | 193.93 | 193.93 |
|
|
