HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 191.78 and 195.61 | Daily Target 1 | 190.97 | | Daily Target 2 | 192.59 | | Daily Target 3 | 194.79666666667 | | Daily Target 4 | 196.42 | | Daily Target 5 | 198.63 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.22 (-0.97%) |
196.13 |
193.17 - 197.00 |
0.3245 times |
Fri 11 July 2025 |
196.13 (0.54%) |
196.74 |
194.15 - 196.74 |
0.1327 times |
Thu 10 July 2025 |
195.07 (-0.65%) |
197.29 |
193.51 - 198.39 |
1.0419 times |
Wed 09 July 2025 |
196.34 (0.56%) |
195.45 |
194.92 - 196.79 |
0.2698 times |
Tue 08 July 2025 |
195.24 (-2.28%) |
201.00 |
193.00 - 201.00 |
1.539 times |
Mon 07 July 2025 |
199.80 (2.16%) |
196.65 |
196.65 - 204.00 |
2.8724 times |
Fri 04 July 2025 |
195.57 (-0.79%) |
196.00 |
194.41 - 199.08 |
1.9452 times |
Thu 03 July 2025 |
197.13 (-0.91%) |
198.82 |
195.02 - 200.00 |
0.6658 times |
Wed 02 July 2025 |
198.94 (-0.06%) |
199.05 |
197.00 - 202.49 |
0.6973 times |
Tue 01 July 2025 |
199.05 (1.9%) |
197.54 |
196.02 - 199.71 |
0.5114 times |
Mon 30 June 2025 |
195.34 (-2.03%) |
204.90 |
193.10 - 204.90 |
0.7489 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 191.78 and 195.61 | Weekly Target 1 | 190.97 | | Weekly Target 2 | 192.59 | | Weekly Target 3 | 194.79666666667 | | Weekly Target 4 | 196.42 | | Weekly Target 5 | 198.63 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.22 (-0.97%) |
196.13 |
193.17 - 197.00 |
0.0478 times |
Fri 11 July 2025 |
196.13 (0.29%) |
196.65 |
193.00 - 204.00 |
0.8633 times |
Fri 04 July 2025 |
195.57 (-1.92%) |
204.90 |
193.10 - 204.90 |
0.6735 times |
Fri 27 June 2025 |
199.39 (0.82%) |
198.74 |
191.57 - 205.00 |
1.2055 times |
Fri 20 June 2025 |
197.76 (2.6%) |
194.55 |
191.33 - 205.00 |
0.4829 times |
Fri 13 June 2025 |
192.75 (-1.39%) |
196.25 |
187.80 - 202.49 |
1.5423 times |
Fri 06 June 2025 |
195.47 (-0.35%) |
199.10 |
189.05 - 201.31 |
1.1053 times |
Fri 30 May 2025 |
196.16 (-1.5%) |
196.50 |
192.25 - 208.78 |
1.7011 times |
Fri 23 May 2025 |
199.15 (-1.53%) |
199.20 |
196.10 - 206.58 |
0.8021 times |
Fri 16 May 2025 |
202.24 (10.04%) |
194.70 |
190.00 - 208.70 |
1.5762 times |
Fri 09 May 2025 |
183.78 (-5.93%) |
196.63 |
180.37 - 198.88 |
1.0893 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 188.11 and 199.11 | Monthly Target 1 | 186.07 | | Monthly Target 2 | 190.15 | | Monthly Target 3 | 197.07333333333 | | Monthly Target 4 | 201.15 | | Monthly Target 5 | 208.07 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.22 (-0.57%) |
197.54 |
193.00 - 204.00 |
0.1414 times |
Mon 30 June 2025 |
195.34 (-0.42%) |
199.10 |
187.80 - 205.00 |
0.4263 times |
Fri 30 May 2025 |
196.16 (2.04%) |
195.05 |
180.37 - 208.78 |
0.5095 times |
Wed 30 April 2025 |
192.24 (-6.98%) |
208.16 |
186.52 - 221.92 |
0.5447 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
0.6803 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.6033 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.2661 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
3.3109 times |
Fri 29 November 2024 |
172.46 (-5.73%) |
182.96 |
160.05 - 194.00 |
0.7941 times |
Thu 31 October 2024 |
182.95 (-6.91%) |
194.60 |
173.11 - 205.99 |
1.7234 times |
Mon 30 September 2024 |
196.52 (3.24%) |
191.00 |
185.15 - 216.90 |
2.2096 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 195.4 | | 12 day DMA | 196.85 | | 20 day DMA | 196.44 | | 35 day DMA | 196.03 | | 50 day DMA | 196.12 | | 100 day DMA | 195.42 | | 150 day DMA | 198.31 | | 200 day DMA | 194.48 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.53 | 196.19 | 196.22 | | 12 day EMA | 196.16 | 196.51 | 196.58 | | 20 day EMA | 196.22 | 196.43 | 196.46 | | 35 day EMA | 196.27 | 196.39 | 196.41 | | 50 day EMA | 196.05 | 196.12 | 196.12 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.4 | 196.52 | 196.4 | | 12 day SMA | 196.85 | 197.07 | 196.93 | | 20 day SMA | 196.44 | 196.4 | 196.23 | | 35 day SMA | 196.03 | 196.33 | 196.41 | | 50 day SMA | 196.12 | 196.13 | 196.11 | | 100 day SMA | 195.42 | 195.42 | 195.36 | | 150 day SMA | 198.31 | 198.22 | 198.08 | | 200 day SMA | 194.48 | 194.45 | 194.42 |
|
|
