HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 189.35 and 199.24 | Daily Target 1 | 181.67 | | Daily Target 2 | 187.14 | | Daily Target 3 | 191.56333333333 | | Daily Target 4 | 197.03 | | Daily Target 5 | 201.45 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.60 (2.97%) |
188.44 |
186.10 - 195.99 |
1.6019 times |
Tue 02 September 2025 |
187.05 (-0.35%) |
185.80 |
185.80 - 195.80 |
0.6165 times |
Mon 01 September 2025 |
187.70 (-0.03%) |
190.00 |
187.21 - 191.67 |
0.3002 times |
Fri 29 August 2025 |
187.76 (1.34%) |
188.10 |
186.16 - 188.20 |
0.347 times |
Thu 28 August 2025 |
185.27 (-1.03%) |
187.25 |
184.50 - 187.25 |
0.7199 times |
Tue 26 August 2025 |
187.20 (0.21%) |
187.42 |
186.40 - 189.98 |
0.7022 times |
Mon 25 August 2025 |
186.80 (-1.91%) |
193.00 |
186.50 - 193.00 |
3.1173 times |
Fri 22 August 2025 |
190.44 (-0.2%) |
189.79 |
187.50 - 191.80 |
0.3422 times |
Thu 21 August 2025 |
190.83 (0.82%) |
186.20 |
186.20 - 193.00 |
0.988 times |
Wed 20 August 2025 |
189.27 (2.52%) |
185.09 |
183.14 - 191.70 |
1.2649 times |
Tue 19 August 2025 |
184.61 (1.66%) |
183.92 |
181.05 - 185.85 |
2.061 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 189.2 and 199.39 | Weekly Target 1 | 181.27 | | Weekly Target 2 | 186.94 | | Weekly Target 3 | 191.46333333333 | | Weekly Target 4 | 197.13 | | Weekly Target 5 | 201.65 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.60 (2.58%) |
190.00 |
185.80 - 195.99 |
0.1609 times |
Fri 29 August 2025 |
187.76 (-1.41%) |
193.00 |
184.50 - 193.00 |
0.3122 times |
Fri 22 August 2025 |
190.44 (3.44%) |
191.70 |
180.25 - 193.00 |
0.5992 times |
Thu 14 August 2025 |
184.11 (-9.29%) |
203.00 |
181.00 - 204.75 |
0.9494 times |
Fri 08 August 2025 |
202.96 (-4.95%) |
216.59 |
201.20 - 216.59 |
0.8893 times |
Fri 01 August 2025 |
213.54 (6.79%) |
202.00 |
202.00 - 219.35 |
2.9215 times |
Fri 25 July 2025 |
199.96 (2.69%) |
196.09 |
194.40 - 224.10 |
3.0884 times |
Fri 18 July 2025 |
194.73 (-0.71%) |
196.13 |
192.25 - 201.00 |
0.4033 times |
Fri 11 July 2025 |
196.13 (0.29%) |
196.65 |
193.00 - 204.00 |
0.3796 times |
Fri 04 July 2025 |
195.57 (-1.92%) |
204.90 |
193.10 - 204.90 |
0.2962 times |
Fri 27 June 2025 |
199.39 (0.82%) |
198.74 |
191.57 - 205.00 |
0.5301 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 189.2 and 199.39 | Monthly Target 1 | 181.27 | | Monthly Target 2 | 186.94 | | Monthly Target 3 | 191.46333333333 | | Monthly Target 4 | 197.13 | | Monthly Target 5 | 201.65 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.60 (2.58%) |
190.00 |
185.80 - 195.99 |
0.0369 times |
Fri 29 August 2025 |
187.76 (-9.27%) |
209.51 |
180.25 - 219.35 |
1.05 times |
Thu 31 July 2025 |
206.95 (5.94%) |
197.54 |
192.25 - 224.10 |
1.1948 times |
Mon 30 June 2025 |
195.34 (-0.42%) |
199.10 |
187.80 - 205.00 |
0.4483 times |
Fri 30 May 2025 |
196.16 (2.04%) |
195.05 |
180.37 - 208.78 |
0.5357 times |
Wed 30 April 2025 |
192.24 (-6.98%) |
208.16 |
186.52 - 221.92 |
0.5727 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
0.7153 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.6343 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.3311 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
3.481 times |
Fri 29 November 2024 |
172.46 (-5.73%) |
182.96 |
160.05 - 194.00 |
0.8349 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 188.08 | | 12 day DMA | 187.59 | | 20 day DMA | 191.13 | | 35 day DMA | 195.98 | | 50 day DMA | 196.18 | | 100 day DMA | 196.47 | | 150 day DMA | 196.01 | | 200 day DMA | 195.66 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.07 | 187.31 | 187.44 | | 12 day EMA | 189.37 | 188.78 | 189.09 | | 20 day EMA | 191.11 | 190.95 | 191.36 | | 35 day EMA | 192.78 | 192.79 | 193.13 | | 50 day EMA | 195.37 | 195.48 | 195.82 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.08 | 187 | 186.95 | | 12 day SMA | 187.59 | 186.89 | 186.8 | | 20 day SMA | 191.13 | 192.13 | 193.45 | | 35 day SMA | 195.98 | 196.02 | 196.28 | | 50 day SMA | 196.18 | 196.3 | 196.51 | | 100 day SMA | 196.47 | 196.55 | 196.62 | | 150 day SMA | 196.01 | 196.1 | 196.22 | | 200 day SMA | 195.66 | 195.59 | 195.57 |
|
|
