HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 1649.1 and 1724.5 | Daily Target 1 | 1628.7 | | Daily Target 2 | 1669.5 | | Daily Target 3 | 1704.1 | | Daily Target 4 | 1744.9 | | Daily Target 5 | 1779.5 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1710.30 (1.62%) |
1730.00 |
1663.30 - 1738.70 |
2.7272 times |
Mon 27 October 2025 |
1683.10 (5%) |
1603.00 |
1598.00 - 1683.10 |
1.7834 times |
Fri 24 October 2025 |
1603.00 (0.17%) |
1607.40 |
1576.90 - 1612.00 |
0.676 times |
Thu 23 October 2025 |
1600.20 (-0.21%) |
1609.00 |
1590.00 - 1628.40 |
0.5688 times |
Tue 21 October 2025 |
1603.60 (0.56%) |
1599.00 |
1566.90 - 1620.00 |
0.2523 times |
Mon 20 October 2025 |
1594.60 (-0.45%) |
1595.00 |
1590.00 - 1619.20 |
0.7015 times |
Fri 17 October 2025 |
1601.80 (-0.72%) |
1603.10 |
1589.70 - 1626.90 |
0.7925 times |
Thu 16 October 2025 |
1613.40 (-1.13%) |
1638.70 |
1590.00 - 1650.00 |
0.8418 times |
Wed 15 October 2025 |
1631.80 (1.66%) |
1625.00 |
1595.20 - 1639.90 |
0.7169 times |
Tue 14 October 2025 |
1605.20 (0.32%) |
1600.10 |
1562.00 - 1616.00 |
0.9395 times |
Mon 13 October 2025 |
1600.10 (-1.68%) |
1615.00 |
1585.00 - 1625.00 |
1.0009 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 1654.15 and 1794.85 | Weekly Target 1 | 1541.63 | | Weekly Target 2 | 1625.97 | | Weekly Target 3 | 1682.3333333333 | | Weekly Target 4 | 1766.67 | | Weekly Target 5 | 1823.03 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1710.30 (6.69%) |
1603.00 |
1598.00 - 1738.70 |
0.6302 times |
Fri 24 October 2025 |
1603.00 (0.07%) |
1595.00 |
1566.90 - 1628.40 |
0.3072 times |
Fri 17 October 2025 |
1601.80 (-1.57%) |
1615.00 |
1562.00 - 1650.00 |
0.5996 times |
Fri 10 October 2025 |
1627.40 (-3.77%) |
1695.20 |
1602.00 - 1725.00 |
0.5652 times |
Fri 03 October 2025 |
1691.10 (-0.07%) |
1699.10 |
1615.00 - 1716.70 |
0.4517 times |
Fri 26 September 2025 |
1692.30 (-1.93%) |
1769.90 |
1671.00 - 1780.50 |
1.1872 times |
Fri 19 September 2025 |
1725.60 (3.4%) |
1710.00 |
1595.20 - 1725.60 |
0.8858 times |
Fri 12 September 2025 |
1668.90 (-0.55%) |
1719.00 |
1634.50 - 1794.00 |
2.0045 times |
Fri 05 September 2025 |
1678.10 (11.12%) |
1500.00 |
1500.00 - 1700.00 |
1.9054 times |
Fri 29 August 2025 |
1510.20 (-8.64%) |
1635.00 |
1501.30 - 1635.00 |
1.4632 times |
Fri 22 August 2025 |
1653.00 (-13.79%) |
1951.00 |
1647.50 - 2108.50 |
5.1131 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 1636.15 and 1812.85 | Monthly Target 1 | 1493.63 | | Monthly Target 2 | 1601.97 | | Monthly Target 3 | 1670.3333333333 | | Monthly Target 4 | 1778.67 | | Monthly Target 5 | 1847.03 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1710.30 (5.06%) |
1630.50 |
1562.00 - 1738.70 |
0.246 times |
Tue 30 September 2025 |
1628.00 (7.8%) |
1500.00 |
1500.00 - 1794.00 |
0.6616 times |
Fri 29 August 2025 |
1510.20 (-17.66%) |
1840.00 |
1501.30 - 2108.50 |
1.3985 times |
Thu 31 July 2025 |
1834.00 (43.16%) |
1290.20 |
1269.20 - 1998.00 |
4.0032 times |
Mon 30 June 2025 |
1281.10 (-0.61%) |
1288.80 |
1208.80 - 1388.00 |
0.8493 times |
Fri 30 May 2025 |
1289.00 (47.49%) |
871.45 |
870.10 - 1318.70 |
1.4014 times |
Wed 30 April 2025 |
873.95 (-7.85%) |
948.40 |
799.00 - 1020.00 |
0.3534 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.4302 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.2599 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.3964 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
0.6044 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 1640.04 | | 12 day DMA | 1622.88 | | 20 day DMA | 1637.24 | | 35 day DMA | 1657.16 | | 50 day DMA | 1667.62 | | 100 day DMA | 1557.48 | | 150 day DMA | 1379.08 | | 200 day DMA | 1298.72 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1656.95 | 1630.28 | 1603.87 | | 12 day EMA | 1639.45 | 1626.57 | 1616.3 | | 20 day EMA | 1643.6 | 1636.58 | 1631.68 | | 35 day EMA | 1660.45 | 1657.51 | 1656 | | 50 day EMA | 1682.26 | 1681.12 | 1681.04 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.04 | 1616.9 | 1600.64 | | 12 day SMA | 1622.88 | 1614.53 | 1611.39 | | 20 day SMA | 1637.24 | 1636.34 | 1637.6 | | 35 day SMA | 1657.16 | 1656.24 | 1653.82 | | 50 day SMA | 1667.62 | 1671.54 | 1676.02 | | 100 day SMA | 1557.48 | 1553.9 | 1550.41 | | 150 day SMA | 1379.08 | 1374.12 | 1369.01 | | 200 day SMA | 1298.72 | 1296.86 | 1295.49 |
|
|
