HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 1293.1 and 1372.4 | Daily Target 1 | 1279.37 | | Daily Target 2 | 1306.83 | | Daily Target 3 | 1358.6666666667 | | Daily Target 4 | 1386.13 | | Daily Target 5 | 1437.97 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1334.30 (-3.04%) |
1410.50 |
1331.20 - 1410.50 |
0.4158 times |
Thu 10 July 2025 |
1376.10 (-0.99%) |
1394.00 |
1368.00 - 1411.30 |
0.4138 times |
Wed 09 July 2025 |
1389.80 (3.05%) |
1362.40 |
1359.00 - 1453.10 |
2.3721 times |
Tue 08 July 2025 |
1348.70 (0.45%) |
1348.00 |
1325.00 - 1368.90 |
0.5193 times |
Mon 07 July 2025 |
1342.60 (3.23%) |
1324.50 |
1306.00 - 1388.00 |
1.6944 times |
Fri 04 July 2025 |
1300.60 (0.59%) |
1296.00 |
1294.10 - 1325.00 |
0.1705 times |
Thu 03 July 2025 |
1293.00 (-1.63%) |
1318.00 |
1289.70 - 1325.00 |
0.2787 times |
Wed 02 July 2025 |
1314.40 (1.18%) |
1304.20 |
1269.20 - 1322.70 |
0.6864 times |
Tue 01 July 2025 |
1299.10 (1.41%) |
1290.20 |
1287.50 - 1319.00 |
0.5887 times |
Mon 30 June 2025 |
1281.10 (1.52%) |
1359.00 |
1275.00 - 1388.00 |
2.8604 times |
Fri 27 June 2025 |
1261.90 (1.38%) |
1258.00 |
1248.00 - 1269.30 |
0.1339 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 1320.15 and 1467.25 | Weekly Target 1 | 1217.37 | | Weekly Target 2 | 1275.83 | | Weekly Target 3 | 1364.4666666667 | | Weekly Target 4 | 1422.93 | | Weekly Target 5 | 1511.57 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1334.30 (2.59%) |
1324.50 |
1306.00 - 1453.10 |
1.6512 times |
Fri 04 July 2025 |
1300.60 (3.07%) |
1359.00 |
1269.20 - 1388.00 |
1.3979 times |
Fri 27 June 2025 |
1261.90 (-0.36%) |
1246.10 |
1235.00 - 1324.90 |
0.4684 times |
Fri 20 June 2025 |
1266.40 (-1.36%) |
1286.00 |
1208.80 - 1333.60 |
0.4443 times |
Fri 13 June 2025 |
1283.80 (-1.64%) |
1305.20 |
1238.70 - 1354.90 |
0.5283 times |
Fri 06 June 2025 |
1305.20 (1.26%) |
1288.80 |
1267.50 - 1376.20 |
0.6564 times |
Fri 30 May 2025 |
1289.00 (10.95%) |
1164.90 |
1161.80 - 1318.70 |
0.7532 times |
Fri 23 May 2025 |
1161.75 (9.2%) |
1071.00 |
1005.55 - 1198.50 |
0.9002 times |
Fri 16 May 2025 |
1063.85 (16.88%) |
959.95 |
950.20 - 1144.00 |
1.4755 times |
Fri 09 May 2025 |
910.20 (3.27%) |
890.00 |
890.00 - 1029.00 |
1.7245 times |
Fri 02 May 2025 |
881.35 (-2.08%) |
900.10 |
869.55 - 925.00 |
0.2275 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 1301.75 and 1485.65 | Monthly Target 1 | 1168.3 | | Monthly Target 2 | 1251.3 | | Monthly Target 3 | 1352.2 | | Monthly Target 4 | 1435.2 | | Monthly Target 5 | 1536.1 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1334.30 (4.15%) |
1290.20 |
1269.20 - 1453.10 |
0.9508 times |
Mon 30 June 2025 |
1281.10 (-0.61%) |
1288.80 |
1208.80 - 1388.00 |
1.2971 times |
Fri 30 May 2025 |
1289.00 (47.49%) |
871.45 |
870.10 - 1318.70 |
2.1401 times |
Wed 30 April 2025 |
873.95 (-7.85%) |
948.40 |
799.00 - 1020.00 |
0.5397 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.657 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.3969 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.6054 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
0.9231 times |
Fri 29 November 2024 |
1270.00 (9.43%) |
1198.00 |
1070.00 - 1279.25 |
1.0111 times |
Thu 31 October 2024 |
1160.60 (30.16%) |
905.00 |
772.85 - 1207.55 |
1.4788 times |
Mon 30 September 2024 |
891.70 (-2.91%) |
921.75 |
789.55 - 940.80 |
0.6502 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 1358.3 | | 12 day DMA | 1315.53 | | 20 day DMA | 1298.08 | | 35 day DMA | 1292.36 | | 50 day DMA | 1211 | | 100 day DMA | 1072.72 | | 150 day DMA | 1149.15 | | 200 day DMA | 1125.72 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1348.55 | 1355.67 | 1345.46 | | 12 day EMA | 1326.31 | 1324.86 | 1315.55 | | 20 day EMA | 1304.41 | 1301.27 | 1293.4 | | 35 day EMA | 1247.28 | 1242.16 | 1234.27 | | 50 day EMA | 1199.54 | 1194.04 | 1186.61 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.3 | 1351.56 | 1334.94 | | 12 day SMA | 1315.53 | 1312.03 | 1303.37 | | 20 day SMA | 1298.08 | 1295.56 | 1290.47 | | 35 day SMA | 1292.36 | 1287.43 | 1281.22 | | 50 day SMA | 1211 | 1201.94 | 1191.9 | | 100 day SMA | 1072.72 | 1069.22 | 1065.03 | | 150 day SMA | 1149.15 | 1149.38 | 1149.1 | | 200 day SMA | 1125.72 | 1123.04 | 1120.27 |
|
|
