HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 972.48 and 1005.93 | Daily Target 1 | 966.02 | | Daily Target 2 | 978.93 | | Daily Target 3 | 999.46666666667 | | Daily Target 4 | 1012.38 | | Daily Target 5 | 1032.92 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
991.85 (0.04%) |
1006.30 |
986.55 - 1020.00 |
0.8819 times |
Tue 15 April 2025 |
991.45 (4.19%) |
975.40 |
970.60 - 1010.00 |
1.0101 times |
Fri 11 April 2025 |
951.55 (6.05%) |
945.00 |
910.10 - 966.40 |
1.3366 times |
Wed 09 April 2025 |
897.25 (-2.87%) |
911.00 |
885.00 - 916.00 |
0.6891 times |
Tue 08 April 2025 |
923.80 (8.08%) |
872.00 |
872.00 - 941.95 |
1.4536 times |
Mon 07 April 2025 |
854.75 (-7.58%) |
816.10 |
799.00 - 889.60 |
1.2822 times |
Fri 04 April 2025 |
924.85 (-6.32%) |
994.60 |
901.15 - 996.15 |
1.2122 times |
Thu 03 April 2025 |
987.20 (3.83%) |
957.40 |
951.05 - 1016.00 |
1.1588 times |
Wed 02 April 2025 |
950.75 (0.18%) |
945.00 |
925.10 - 961.95 |
0.4684 times |
Tue 01 April 2025 |
949.00 (0.06%) |
948.40 |
939.95 - 970.00 |
0.507 times |
Fri 28 March 2025 |
948.40 (-3.46%) |
986.05 |
944.00 - 997.95 |
0.7 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 981.23 and 1030.63 | Weekly Target 1 | 944.75 | | Weekly Target 2 | 968.3 | | Weekly Target 3 | 994.15 | | Weekly Target 4 | 1017.7 | | Weekly Target 5 | 1043.55 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
991.85 (4.24%) |
975.40 |
970.60 - 1020.00 |
0.4407 times |
Fri 11 April 2025 |
951.55 (2.89%) |
816.10 |
799.00 - 966.40 |
1.1091 times |
Fri 04 April 2025 |
924.85 (-2.48%) |
948.40 |
901.15 - 1016.00 |
0.7795 times |
Fri 28 March 2025 |
948.40 (-4.11%) |
1001.95 |
920.35 - 1037.00 |
1.3279 times |
Fri 21 March 2025 |
989.00 (15.82%) |
862.40 |
825.25 - 1094.85 |
2.27 times |
Thu 13 March 2025 |
853.90 (-6.59%) |
911.10 |
830.00 - 917.15 |
0.5747 times |
Fri 07 March 2025 |
914.15 (8.3%) |
844.10 |
804.10 - 942.00 |
1.1078 times |
Fri 28 February 2025 |
844.10 (-14.06%) |
970.00 |
838.75 - 970.00 |
0.482 times |
Fri 21 February 2025 |
982.25 (-2.45%) |
970.00 |
882.50 - 1023.85 |
0.7966 times |
Fri 14 February 2025 |
1006.95 (-5.63%) |
1070.00 |
908.15 - 1076.95 |
1.1117 times |
Fri 07 February 2025 |
1067.00 (-13.13%) |
1159.05 |
1045.15 - 1159.05 |
0.7999 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 895.43 and 1116.43 | Monthly Target 1 | 715.95 | | Monthly Target 2 | 853.9 | | Monthly Target 3 | 936.95 | | Monthly Target 4 | 1074.9 | | Monthly Target 5 | 1157.95 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
991.85 (4.58%) |
948.40 |
799.00 - 1020.00 |
0.3634 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.8239 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.4978 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.7591 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
1.1575 times |
Fri 29 November 2024 |
1270.00 (9.43%) |
1198.00 |
1070.00 - 1279.25 |
1.268 times |
Thu 31 October 2024 |
1160.60 (30.16%) |
905.00 |
772.85 - 1207.55 |
1.8544 times |
Mon 30 September 2024 |
891.70 (-2.91%) |
921.75 |
789.55 - 940.80 |
0.8153 times |
Fri 30 August 2024 |
918.45 (21.96%) |
765.65 |
744.00 - 1012.60 |
1.8344 times |
Wed 31 July 2024 |
753.10 (11.91%) |
676.10 |
672.00 - 775.00 |
0.6262 times |
Fri 28 June 2024 |
672.95 (-2.29%) |
722.00 |
596.00 - 722.00 |
0.6644 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 951.18 | | 12 day DMA | 946.1 | | 20 day DMA | 949.09 | | 35 day DMA | 927.26 | | 50 day DMA | 965.13 | | 100 day DMA | 1145.94 | | 150 day DMA | 1093.1 | | 200 day DMA | 1018.94 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.49 | 947.81 | 925.99 | | 12 day EMA | 949.06 | 941.28 | 932.16 | | 20 day EMA | 947 | 942.28 | 937.11 | | 35 day EMA | 965.32 | 963.76 | 962.13 | | 50 day EMA | 978.31 | 977.76 | 977.2 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.18 | 923.76 | 910.44 | | 12 day SMA | 946.1 | 942.2 | 941 | | 20 day SMA | 949.09 | 942.19 | 935.98 | | 35 day SMA | 927.26 | 926.95 | 924.63 | | 50 day SMA | 965.13 | 967.58 | 968.97 | | 100 day SMA | 1145.94 | 1147.59 | 1148.75 | | 150 day SMA | 1093.1 | 1092.35 | 1091.66 | | 200 day SMA | 1018.94 | 1017.39 | 1015.8 |
|
|
