HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 362 and 369.75 | Daily Target 1 | 355.92 | | Daily Target 2 | 360.33 | | Daily Target 3 | 363.66666666667 | | Daily Target 4 | 368.08 | | Daily Target 5 | 371.42 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
364.75 (-0.6%) |
363.60 |
359.25 - 367.00 |
0.3737 times |
Wed 29 October 2025 |
366.95 (-0.03%) |
368.90 |
360.00 - 371.10 |
0.2014 times |
Tue 28 October 2025 |
367.05 (3.07%) |
353.40 |
350.20 - 372.00 |
0.4725 times |
Mon 27 October 2025 |
356.10 (0.28%) |
352.40 |
351.90 - 361.70 |
0.3296 times |
Fri 24 October 2025 |
355.10 (-4.36%) |
368.15 |
352.60 - 375.20 |
0.4971 times |
Thu 23 October 2025 |
371.30 (-2.51%) |
381.05 |
361.95 - 383.10 |
0.788 times |
Tue 21 October 2025 |
380.85 (1.61%) |
378.00 |
377.00 - 385.00 |
1.1838 times |
Mon 20 October 2025 |
374.80 (3.88%) |
361.20 |
357.15 - 383.90 |
1.0687 times |
Fri 17 October 2025 |
360.80 (-2.95%) |
372.50 |
358.50 - 392.70 |
3.5063 times |
Thu 16 October 2025 |
371.75 (3.58%) |
358.90 |
355.05 - 373.95 |
1.5789 times |
Wed 15 October 2025 |
358.90 (3.74%) |
345.10 |
345.10 - 364.90 |
1.8649 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 357.48 and 379.28 | Weekly Target 1 | 340.52 | | Weekly Target 2 | 352.63 | | Weekly Target 3 | 362.31666666667 | | Weekly Target 4 | 374.43 | | Weekly Target 5 | 384.12 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
364.75 (2.72%) |
352.40 |
350.20 - 372.00 |
0.2343 times |
Fri 24 October 2025 |
355.10 (-1.58%) |
361.20 |
352.60 - 385.00 |
0.6017 times |
Fri 17 October 2025 |
360.80 (3.57%) |
349.00 |
340.20 - 392.70 |
1.4238 times |
Fri 10 October 2025 |
348.35 (1.09%) |
347.20 |
330.00 - 355.00 |
0.8455 times |
Fri 03 October 2025 |
344.60 (4.5%) |
330.00 |
324.35 - 351.10 |
0.502 times |
Fri 26 September 2025 |
329.75 (-0.23%) |
330.00 |
305.25 - 333.80 |
0.9084 times |
Fri 19 September 2025 |
330.50 (-1.67%) |
337.25 |
327.25 - 346.95 |
1.2994 times |
Fri 12 September 2025 |
336.10 (0.27%) |
337.90 |
321.45 - 346.85 |
0.7862 times |
Fri 05 September 2025 |
335.20 (8.04%) |
313.35 |
311.15 - 343.00 |
1.7204 times |
Fri 29 August 2025 |
310.25 (4.36%) |
297.30 |
297.30 - 325.50 |
1.6783 times |
Fri 22 August 2025 |
297.30 (-4.11%) |
313.80 |
292.00 - 325.00 |
1.2761 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 345.08 and 412.38 | Monthly Target 1 | 293.65 | | Monthly Target 2 | 329.2 | | Monthly Target 3 | 360.95 | | Monthly Target 4 | 396.5 | | Monthly Target 5 | 428.25 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
364.75 (10.46%) |
330.20 |
325.40 - 392.70 |
0.7505 times |
Tue 30 September 2025 |
330.20 (6.43%) |
313.35 |
305.25 - 346.95 |
1.0867 times |
Fri 29 August 2025 |
310.25 (17.03%) |
266.45 |
260.85 - 325.50 |
1.5277 times |
Thu 31 July 2025 |
265.10 (-9.26%) |
294.90 |
245.50 - 297.00 |
0.3801 times |
Mon 30 June 2025 |
292.15 (7.96%) |
265.85 |
265.00 - 302.00 |
0.7085 times |
Fri 30 May 2025 |
270.60 (35.71%) |
199.64 |
180.88 - 273.39 |
1.2712 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.6173 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
1.836 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.4249 times |
Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.3972 times |
Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
0.8584 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 361.99 | | 12 day DMA | 364.53 | | 20 day DMA | 354.68 | | 35 day DMA | 344.6 | | 50 day DMA | 336.19 | | 100 day DMA | 308.03 | | 150 day DMA | 276.88 | | 200 day DMA | 262.82 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.77 | 364.78 | 363.7 | | 12 day EMA | 361.37 | 360.76 | 359.63 | | 20 day EMA | 355.57 | 354.6 | 353.3 | | 35 day EMA | 345.74 | 344.62 | 343.31 | | 50 day EMA | 335.03 | 333.82 | 332.47 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.99 | 363.3 | 366.08 | | 12 day SMA | 364.53 | 362.76 | 361.21 | | 20 day SMA | 354.68 | 352.95 | 351.25 | | 35 day SMA | 344.6 | 343.67 | 342.55 | | 50 day SMA | 336.19 | 335.14 | 334 | | 100 day SMA | 308.03 | 307.12 | 306.24 | | 150 day SMA | 276.88 | 275.84 | 274.77 | | 200 day SMA | 262.82 | 262.37 | 261.9 |
|
|
