HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 266.05 and 272.75 | Daily Target 1 | 264.47 | | Daily Target 2 | 267.63 | | Daily Target 3 | 271.16666666667 | | Daily Target 4 | 274.33 | | Daily Target 5 | 277.87 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.80 (-0.79%) |
271.05 |
268.00 - 274.70 |
0.6003 times |
Thu 10 July 2025 |
272.95 (-1.68%) |
277.00 |
270.50 - 279.20 |
0.4917 times |
Wed 09 July 2025 |
277.60 (-0.2%) |
276.15 |
276.00 - 282.00 |
0.2609 times |
Tue 08 July 2025 |
278.15 (-2.15%) |
280.00 |
273.70 - 287.25 |
0.5894 times |
Mon 07 July 2025 |
284.25 (-1.28%) |
287.00 |
280.55 - 290.30 |
0.571 times |
Fri 04 July 2025 |
287.95 (-0.35%) |
291.15 |
284.50 - 292.00 |
0.3592 times |
Thu 03 July 2025 |
288.95 (-0.19%) |
292.00 |
286.85 - 292.00 |
0.7063 times |
Wed 02 July 2025 |
289.50 (0.64%) |
289.90 |
283.85 - 291.20 |
1.1436 times |
Tue 01 July 2025 |
287.65 (-1.54%) |
294.90 |
279.65 - 297.00 |
4.5612 times |
Mon 30 June 2025 |
292.15 (0.19%) |
290.00 |
285.50 - 293.70 |
0.7163 times |
Fri 27 June 2025 |
291.60 (1.37%) |
290.00 |
288.95 - 299.00 |
1.7925 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 258.25 and 280.55 | Weekly Target 1 | 254.07 | | Weekly Target 2 | 262.43 | | Weekly Target 3 | 276.36666666667 | | Weekly Target 4 | 284.73 | | Weekly Target 5 | 298.67 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.80 (-5.96%) |
287.00 |
268.00 - 290.30 |
0.228 times |
Fri 04 July 2025 |
287.95 (-1.25%) |
290.00 |
279.65 - 297.00 |
0.6792 times |
Fri 27 June 2025 |
291.60 (1.04%) |
288.00 |
283.25 - 299.00 |
0.5413 times |
Fri 20 June 2025 |
288.60 (0.87%) |
282.00 |
278.00 - 302.00 |
0.8955 times |
Fri 13 June 2025 |
286.10 (4.42%) |
274.00 |
271.00 - 296.90 |
1.1125 times |
Fri 06 June 2025 |
274.00 (1.26%) |
265.85 |
265.00 - 283.45 |
0.6861 times |
Fri 30 May 2025 |
270.60 (19.67%) |
222.00 |
218.88 - 273.39 |
2.0671 times |
Fri 23 May 2025 |
226.12 (10.12%) |
206.99 |
204.00 - 239.40 |
2.4025 times |
Fri 16 May 2025 |
205.34 (11.01%) |
187.51 |
187.51 - 208.95 |
0.8984 times |
Fri 09 May 2025 |
184.97 (-6.77%) |
197.00 |
180.88 - 199.39 |
0.4893 times |
Fri 02 May 2025 |
198.40 (1.89%) |
195.69 |
191.12 - 204.70 |
0.4079 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 254.9 and 283.9 | Monthly Target 1 | 249.6 | | Monthly Target 2 | 260.2 | | Monthly Target 3 | 278.6 | | Monthly Target 4 | 289.2 | | Monthly Target 5 | 307.6 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
270.80 (-7.31%) |
294.90 |
268.00 - 297.00 |
0.2032 times |
Mon 30 June 2025 |
292.15 (7.96%) |
265.85 |
265.00 - 302.00 |
0.7962 times |
Fri 30 May 2025 |
270.60 (35.71%) |
199.64 |
180.88 - 273.39 |
1.4287 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.6937 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
2.0634 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.6014 times |
Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.4464 times |
Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
0.9647 times |
Fri 29 November 2024 |
287.65 (-4.28%) |
309.95 |
249.35 - 309.95 |
0.5417 times |
Thu 31 October 2024 |
300.50 (-7.21%) |
327.00 |
280.10 - 348.80 |
1.2607 times |
Mon 30 September 2024 |
323.85 (-12.43%) |
372.00 |
321.50 - 374.90 |
0.6409 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 276.75 | | 12 day DMA | 284.1 | | 20 day DMA | 286.31 | | 35 day DMA | 280.4 | | 50 day DMA | 258.01 | | 100 day DMA | 228.83 | | 150 day DMA | 240.25 | | 200 day DMA | 255.88 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.28 | 279.02 | 282.06 | | 12 day EMA | 281.09 | 282.96 | 284.78 | | 20 day EMA | 280.36 | 281.37 | 282.26 | | 35 day EMA | 268.33 | 268.18 | 267.9 | | 50 day EMA | 254.96 | 254.31 | 253.55 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.75 | 280.18 | 283.38 | | 12 day SMA | 284.1 | 285.73 | 287.35 | | 20 day SMA | 286.31 | 287.07 | 287.56 | | 35 day SMA | 280.4 | 279.12 | 277.85 | | 50 day SMA | 258.01 | 256.56 | 255.09 | | 100 day SMA | 228.83 | 228.42 | 227.88 | | 150 day SMA | 240.25 | 240.39 | 240.51 | | 200 day SMA | 255.88 | 256.2 | 256.55 |
|
|
