HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 193.9 and 197.42 | Daily Target 1 | 193.09 | | Daily Target 2 | 194.71 | | Daily Target 3 | 196.61333333333 | | Daily Target 4 | 198.23 | | Daily Target 5 | 200.13 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
196.32 (-1.05%) |
197.00 |
195.00 - 198.52 |
0.4607 times |
| Fri 02 May 2025 |
198.40 (-0.5%) |
199.64 |
196.83 - 204.00 |
0.5203 times |
| Wed 30 April 2025 |
199.39 (-0.75%) |
200.89 |
195.51 - 202.00 |
0.8893 times |
| Tue 29 April 2025 |
200.89 (0.63%) |
200.14 |
199.64 - 204.70 |
0.6792 times |
| Mon 28 April 2025 |
199.64 (2.53%) |
195.69 |
191.12 - 201.37 |
1.1837 times |
| Fri 25 April 2025 |
194.72 (-2.57%) |
201.36 |
192.05 - 201.36 |
1.2614 times |
| Thu 24 April 2025 |
199.86 (-0.06%) |
200.00 |
199.11 - 204.97 |
1.4029 times |
| Wed 23 April 2025 |
199.97 (-1.45%) |
204.78 |
198.45 - 204.78 |
1.081 times |
| Tue 22 April 2025 |
202.91 (1.46%) |
201.50 |
199.90 - 206.26 |
1.2213 times |
| Mon 21 April 2025 |
200.00 (-1.84%) |
203.74 |
199.24 - 204.84 |
1.3002 times |
| Thu 17 April 2025 |
203.74 (1.43%) |
201.70 |
197.29 - 205.00 |
0.7997 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 193.9 and 197.42 | Weekly Target 1 | 193.09 | | Weekly Target 2 | 194.71 | | Weekly Target 3 | 196.61333333333 | | Weekly Target 4 | 198.23 | | Weekly Target 5 | 200.13 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
196.32 (-1.05%) |
197.00 |
195.00 - 198.52 |
0.0497 times |
| Fri 02 May 2025 |
198.40 (1.89%) |
195.69 |
191.12 - 204.70 |
0.3531 times |
| Fri 25 April 2025 |
194.72 (-4.43%) |
203.74 |
192.05 - 206.26 |
0.6762 times |
| Thu 17 April 2025 |
203.74 (3.15%) |
198.50 |
195.55 - 205.00 |
0.4201 times |
| Fri 11 April 2025 |
197.51 (1.12%) |
180.00 |
180.00 - 201.60 |
0.4635 times |
| Fri 04 April 2025 |
195.33 (-6.76%) |
209.10 |
192.85 - 211.60 |
0.6328 times |
| Fri 28 March 2025 |
209.49 (-0.01%) |
210.09 |
189.81 - 215.85 |
3.0956 times |
| Fri 21 March 2025 |
209.51 (12.21%) |
187.00 |
184.01 - 215.09 |
2.1385 times |
| Thu 13 March 2025 |
186.71 (-7.68%) |
201.15 |
184.00 - 203.94 |
0.9365 times |
| Fri 07 March 2025 |
202.25 (1.07%) |
200.11 |
188.22 - 209.58 |
1.234 times |
| Fri 28 February 2025 |
200.11 (-5.05%) |
206.00 |
189.80 - 216.99 |
0.9323 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 191.16 and 200.16 | Monthly Target 1 | 189.44 | | Monthly Target 2 | 192.88 | | Monthly Target 3 | 198.44 | | Monthly Target 4 | 201.88 | | Monthly Target 5 | 207.44 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
196.32 (-1.54%) |
199.64 |
195.00 - 204.00 |
0.0318 times |
| Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.7479 times |
| Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
2.2246 times |
| Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.7265 times |
| Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.4813 times |
| Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
1.0401 times |
| Fri 29 November 2024 |
287.65 (-4.28%) |
309.95 |
249.35 - 309.95 |
0.584 times |
| Thu 31 October 2024 |
300.50 (-7.21%) |
327.00 |
280.10 - 348.80 |
1.3592 times |
| Mon 30 September 2024 |
323.85 (-12.43%) |
372.00 |
321.50 - 374.90 |
0.6909 times |
| Fri 30 August 2024 |
369.80 (-17.38%) |
445.00 |
359.65 - 453.80 |
1.1136 times |
| Wed 31 July 2024 |
447.60 (1.24%) |
443.40 |
408.00 - 477.00 |
1.5263 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 198.93 | | 12 day DMA | 199.73 | | 20 day DMA | 198.91 | | 35 day DMA | 198.31 | | 50 day DMA | 198.96 | | 100 day DMA | 230.45 | | 150 day DMA | 254.22 | | 200 day DMA | 290.05 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.19 | 199.13 | 199.5 | | 12 day EMA | 198.82 | 199.28 | 199.44 | | 20 day EMA | 199.15 | 199.45 | 199.56 | | 35 day EMA | 200.17 | 200.4 | 200.52 | | 50 day EMA | 201.17 | 201.37 | 201.49 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.93 | 198.61 | 198.9 | | 12 day SMA | 199.73 | 199.82 | 199.74 | | 20 day SMA | 198.91 | 199.35 | 199.91 | | 35 day SMA | 198.31 | 198.48 | 198.66 | | 50 day SMA | 198.96 | 199.65 | 200.28 | | 100 day SMA | 230.45 | 231.36 | 232.31 | | 150 day SMA | 254.22 | 255.17 | 256.08 | | 200 day SMA | 290.05 | 291.32 | 292.57 |
|
|
