HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2490.3 and 2559.3

Daily Target 1	2434.53
Daily Target 2	2477.07
Daily Target 3	2503.5333333333
Daily Target 4	2546.07
Daily Target 5	2572.53

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2519.60 (4.62%)	2500.00	2461.00 - 2530.00	3.6569 times
Thu 10 July 2025	2408.40 (-0.62%)	2423.40	2397.60 - 2434.00	0.5321 times
Wed 09 July 2025	2423.40 (1.28%)	2399.00	2397.10 - 2439.70	0.8794 times
Tue 08 July 2025	2392.70 (-0.73%)	2405.40	2386.00 - 2418.50	0.7428 times
Mon 07 July 2025	2410.40 (3.04%)	2341.00	2341.00 - 2415.70	1.3641 times
Fri 04 July 2025	2339.30 (1.12%)	2318.00	2310.30 - 2341.40	0.6273 times
Thu 03 July 2025	2313.40 (0.27%)	2310.00	2304.00 - 2326.90	0.5353 times
Wed 02 July 2025	2307.10 (0.51%)	2295.00	2287.60 - 2309.00	0.5696 times
Tue 01 July 2025	2295.50 (0.04%)	2300.00	2286.60 - 2302.60	0.3837 times
Mon 30 June 2025	2294.60 (-0.53%)	2309.90	2288.00 - 2317.00	0.7088 times
Fri 27 June 2025	2306.90 (1.14%)	2280.80	2279.30 - 2310.50	0.5306 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2430.3 and 2619.3

Weekly Target 1	2274.53
Weekly Target 2	2397.07
Weekly Target 3	2463.5333333333
Weekly Target 4	2586.07
Weekly Target 5	2652.53

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2519.60 (7.71%)	2341.00	2341.00 - 2530.00	1.5985 times
Fri 04 July 2025	2339.30 (1.4%)	2309.90	2286.60 - 2341.40	0.6293 times
Fri 27 June 2025	2306.90 (0.03%)	2283.40	2258.70 - 2310.50	0.8162 times
Fri 20 June 2025	2306.20 (-0.55%)	2320.00	2285.50 - 2336.60	0.9203 times
Fri 13 June 2025	2319.00 (-2.96%)	2394.00	2302.00 - 2402.90	1.1395 times
Fri 06 June 2025	2389.80 (1.77%)	2347.90	2342.10 - 2396.50	1.0006 times
Fri 30 May 2025	2348.30 (-0.46%)	2368.00	2343.50 - 2409.50	0.9061 times
Fri 23 May 2025	2359.20 (-0.93%)	2375.00	2313.10 - 2405.00	0.8316 times
Fri 16 May 2025	2381.40 (2.08%)	2360.00	2338.50 - 2398.00	1.0666 times
Fri 09 May 2025	2332.90 (0.39%)	2324.10	2302.30 - 2390.10	1.0913 times
Fri 02 May 2025	2323.90 (-0.36%)	2345.00	2310.00 - 2352.50	0.8424 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2403.1 and 2646.5

Monthly Target 1	2202
Monthly Target 2	2360.8
Monthly Target 3	2445.4
Monthly Target 4	2604.2
Monthly Target 5	2688.8

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2519.60 (9.81%)	2300.00	2286.60 - 2530.00	0.5358 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.0444 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.0653 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.3677 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9443 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.9128 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1614 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.9972 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8385 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.1326 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.1237 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2430.9
12 day DMA	2357.68
20 day DMA	2333.14
35 day DMA	2348.15
50 day DMA	2351.63
100 day DMA	2310.77
150 day DMA	2333.79
200 day DMA	2412.43

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2433.99	2391.19	2382.58
12 day EMA	2383	2358.17	2349.04
20 day EMA	2363.02	2346.54	2340.03
35 day EMA	2352.55	2342.72	2338.85
50 day EMA	2357.9	2351.3	2348.97

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2430.9	2394.84	2375.84
12 day SMA	2357.68	2337.6	2325.49
20 day SMA	2333.14	2323.11	2319.32
35 day SMA	2348.15	2343.56	2341.34
50 day SMA	2351.63	2347.71	2346.39
100 day SMA	2310.77	2308.9	2307.97
150 day SMA	2333.79	2333.55	2334.02
200 day SMA	2412.43	2414.39	2416.73

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2522.70	2478.00	2471.70 to 2539.00	1.02 times
10 Thu	2412.70	2431.40	2402.40 to 2439.30	0.98 times
09 Wed	2433.90	2415.00	2415.00 to 2450.10	0.99 times
08 Tue	2404.50	2415.30	2397.10 to 2425.10	1 times
07 Mon	2416.60	2348.10	2347.80 to 2421.60	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2536.00	2484.00	2483.60 to 2550.60	1.1 times
10 Thu	2425.00	2446.70	2415.80 to 2451.50	1.05 times
09 Wed	2446.70	2437.90	2431.90 to 2462.00	1 times
08 Tue	2417.20	2428.00	2410.00 to 2438.00	0.96 times
07 Mon	2429.00	2365.00	2363.80 to 2433.50	0.89 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2548.70	2516.20	2500.00 to 2561.30	0.91 times
10 Thu	2435.20	2455.50	2433.00 to 2460.40	1.15 times
09 Wed	2461.70	2478.90	2426.50 to 2478.90	1.12 times
08 Tue	2431.30	2443.70	2423.20 to 2447.40	0.99 times
07 Mon	2443.60	2381.70	2381.70 to 2447.50	0.83 times

Option chain for Hindustan Unilever HINDUNILVR 31 Thu July 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
11 Fri July 2025	3.75	196.05	0.02
10 Thu July 2025	1.05	306.00	0.03
09 Wed July 2025	1.10	306.00	0.03
08 Tue July 2025	1.05	306.00	0.03
07 Mon July 2025	1.30	306.00	0.03

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	4.40	177.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
11 Fri July 2025	5.65	164.65	0.04
10 Thu July 2025	1.25	248.00	0.08
09 Wed July 2025	1.60	339.00	0.09
08 Tue July 2025	1.25	339.00	0.14
07 Mon July 2025	1.55	339.00	0.13

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
11 Fri July 2025	7.05	142.30	0.02

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
11 Fri July 2025	8.90	127.95	0.09
10 Thu July 2025	1.90	228.00	0.03
09 Wed July 2025	2.30	228.00	0.03
08 Tue July 2025	1.65	228.00	0.04
07 Mon July 2025	2.30	228.00	0.04

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	14.90	93.00	0.25
10 Thu July 2025	2.90	188.75	0.49
09 Wed July 2025	3.80	170.90	0.34
08 Tue July 2025	2.55	196.50	0.7
07 Mon July 2025	3.75	186.45	0.63

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date	CE	PE	PCR
11 Fri July 2025	19.50	77.35	0.1
10 Thu July 2025	3.65	271.00	0
09 Wed July 2025	4.60	271.00	0
08 Tue July 2025	3.10	271.00	0
07 Mon July 2025	4.85	271.00	0

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	25.35	63.60	0.09
10 Thu July 2025	4.30	262.00	0.04
09 Wed July 2025	5.65	262.00	0.04
08 Tue July 2025	3.75	262.00	0.04
07 Mon July 2025	6.05	262.00	0.04

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
11 Fri July 2025	33.50	51.90	0.31
10 Thu July 2025	5.65	250.00	0
09 Wed July 2025	7.85	250.00	0
08 Tue July 2025	4.95	250.00	0
07 Mon July 2025	8.00	250.00	0

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
11 Fri July 2025	43.05	41.55	0.69

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	53.95	32.35	0.81
10 Thu July 2025	10.65	98.00	0.24
09 Wed July 2025	14.30	80.35	0.24
08 Tue July 2025	9.40	104.60	0.22
07 Mon July 2025	14.45	97.80	0.21

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
11 Fri July 2025	65.95	24.45	1.3
10 Thu July 2025	14.55	81.65	0.08
09 Wed July 2025	19.25	65.65	0.1
08 Tue July 2025	12.60	190.00	0
07 Mon July 2025	18.75	190.00	0

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
11 Fri July 2025	79.90	18.35	0.6
10 Thu July 2025	19.65	67.40	0.06
09 Wed July 2025	25.70	52.85	0.08
08 Tue July 2025	16.70	72.85	0.02
07 Mon July 2025	24.50	68.10	0.05

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	95.10	13.85	1.41
10 Thu July 2025	26.80	54.50	0.25
09 Wed July 2025	34.25	41.25	0.4
08 Tue July 2025	23.25	59.30	0.13
07 Mon July 2025	31.25	55.50	0.13

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
11 Fri July 2025	111.70	10.50	1.45
10 Thu July 2025	35.65	43.10	0.47
09 Wed July 2025	44.75	31.35	0.58
08 Tue July 2025	31.05	46.95	0.36
07 Mon July 2025	40.05	43.95	0.36

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	128.75	7.85	1.46
10 Thu July 2025	45.70	33.25	0.65
09 Wed July 2025	56.45	23.60	0.64
08 Tue July 2025	40.00	35.95	0.53
07 Mon July 2025	50.00	34.40	0.5

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
11 Fri July 2025	147.00	5.95	1.51
10 Thu July 2025	57.55	24.95	1.19
09 Wed July 2025	69.95	17.05	1.18
08 Tue July 2025	51.15	27.25	0.86
07 Mon July 2025	61.95	26.30	0.84

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	165.60	4.65	0.82
10 Thu July 2025	70.90	18.60	0.75
09 Wed July 2025	84.80	12.00	0.84
08 Tue July 2025	63.55	19.90	0.6
07 Mon July 2025	75.40	19.70	0.54

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
11 Fri July 2025	184.55	3.60	0.63
10 Thu July 2025	84.45	13.50	0.68
09 Wed July 2025	101.05	8.65	0.74
08 Tue July 2025	77.45	14.20	0.62
07 Mon July 2025	90.25	14.60	0.63

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
11 Fri July 2025	205.55	2.95	0.75
10 Thu July 2025	102.70	9.95	1.32
09 Wed July 2025	119.85	6.10	1.45
08 Tue July 2025	93.90	10.10	1.46
07 Mon July 2025	106.05	10.90	1.23

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	223.05	2.35	1.15
10 Thu July 2025	118.50	7.20	1.07
09 Wed July 2025	136.35	4.35	1.22
08 Tue July 2025	110.20	6.95	1.31
07 Mon July 2025	122.95	8.05	1.56

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
11 Fri July 2025	243.50	1.90	2.48
10 Thu July 2025	140.45	5.40	2.11
09 Wed July 2025	154.00	3.30	2.4
08 Tue July 2025	127.90	5.05	2.75
07 Mon July 2025	140.85	5.80	2.67

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
11 Fri July 2025	258.30	1.50	6.33
10 Thu July 2025	158.30	3.80	5.71
09 Wed July 2025	172.65	2.50	6.09
08 Tue July 2025	147.20	3.75	5.82
07 Mon July 2025	160.20	4.35	5.73

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
11 Fri July 2025	284.00	1.20	4.6
10 Thu July 2025	172.35	2.95	4.23
09 Wed July 2025	172.35	1.95	4.68
08 Tue July 2025	172.35	2.70	5.01
07 Mon July 2025	177.85	3.20	5.33

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
11 Fri July 2025	302.35	1.00	2.4
10 Thu July 2025	184.25	2.10	3.01
09 Wed July 2025	184.25	1.55	3.88
08 Tue July 2025	184.25	2.15	3.96
07 Mon July 2025	197.45	2.50	4.4

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	323.00	0.80	3.89
10 Thu July 2025	236.00	1.75	4.83
09 Wed July 2025	236.00	1.25	4.94
08 Tue July 2025	205.95	1.70	5.04
07 Mon July 2025	217.45	1.95	5.47

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
11 Fri July 2025	339.00	0.80	118
10 Thu July 2025	133.50	0.90	131
09 Wed July 2025	133.50	0.90	131
08 Tue July 2025	133.50	1.20	146
07 Mon July 2025	133.50	1.35	205

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	430.00	0.35	42.25
10 Thu July 2025	338.00	0.50	49.69
09 Wed July 2025	338.00	0.50	50.56
08 Tue July 2025	315.00	0.50	52.97
07 Mon July 2025	234.00	0.55	55

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	519.10	0.50	21
10 Thu July 2025	415.00	0.40	34.38
09 Wed July 2025	298.05	0.45	34.75
08 Tue July 2025	298.05	0.50	37.25
07 Mon July 2025	298.05	0.50	38.5

Feed