HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2467.45 and 2511.55

Daily Target 1	2457.57
Daily Target 2	2477.33
Daily Target 3	2501.6666666667
Daily Target 4	2521.43
Daily Target 5	2545.77

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2497.10 (-0.59%)	2519.00	2481.90 - 2526.00	1.2855 times
Mon 27 October 2025	2511.80 (-0.18%)	2516.40	2506.00 - 2525.00	1.1918 times
Fri 24 October 2025	2516.40 (-3.27%)	2584.00	2474.50 - 2584.00	1.7424 times
Thu 23 October 2025	2601.60 (0.38%)	2601.00	2596.10 - 2667.20	1.897 times
Tue 21 October 2025	2591.70 (-0.1%)	2594.00	2585.10 - 2606.70	0.0459 times
Mon 20 October 2025	2594.40 (-0.36%)	2609.00	2585.60 - 2624.70	0.5666 times
Fri 17 October 2025	2603.70 (1.65%)	2565.50	2560.00 - 2615.00	1.1486 times
Thu 16 October 2025	2561.50 (1.69%)	2517.80	2507.10 - 2568.50	0.8103 times
Wed 15 October 2025	2519.00 (0.67%)	2502.60	2502.60 - 2531.80	0.4935 times
Tue 14 October 2025	2502.30 (0.38%)	2493.00	2482.30 - 2509.20	0.8183 times
Mon 13 October 2025	2492.80 (-1.43%)	2519.20	2485.40 - 2531.60	0.6244 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2467.45 and 2511.55

Weekly Target 1	2457.57
Weekly Target 2	2477.33
Weekly Target 3	2501.6666666667
Weekly Target 4	2521.43
Weekly Target 5	2545.77

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2497.10 (-0.77%)	2516.40	2481.90 - 2526.00	0.6475 times
Fri 24 October 2025	2516.40 (-3.35%)	2609.00	2474.50 - 2667.20	1.1114 times
Fri 17 October 2025	2603.70 (2.96%)	2519.20	2482.30 - 2615.00	1.0181 times
Fri 10 October 2025	2528.90 (-0.63%)	2535.20	2486.10 - 2559.40	0.8219 times
Fri 03 October 2025	2544.90 (1.32%)	2495.00	2443.00 - 2550.00	0.9968 times
Fri 26 September 2025	2511.80 (-1.87%)	2569.00	2499.40 - 2587.20	1.0245 times
Fri 19 September 2025	2559.60 (-0.81%)	2580.50	2554.80 - 2609.90	0.9559 times
Fri 12 September 2025	2580.50 (-2.01%)	2630.00	2569.00 - 2657.70	0.897 times
Fri 05 September 2025	2633.40 (-0.99%)	2659.80	2623.80 - 2750.00	1.0354 times
Fri 29 August 2025	2659.80 (1.14%)	2643.00	2615.20 - 2748.00	1.4916 times
Fri 22 August 2025	2629.90 (6.02%)	2539.00	2521.30 - 2680.00	1.626 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2389.45 and 2582.15

Monthly Target 1	2353.57
Monthly Target 2	2425.33
Monthly Target 3	2546.2666666667
Monthly Target 4	2618.03
Monthly Target 5	2738.97

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2497.10 (-0.69%)	2515.40	2474.50 - 2667.20	0.7703 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.869 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	0.9774 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.0905 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.0118 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.032 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.3249 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9148 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.8843 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1251 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.966 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2543.72
12 day DMA	2543.43
20 day DMA	2534.57
35 day DMA	2553.58
50 day DMA	2578.12
100 day DMA	2494.95
150 day DMA	2440.35
200 day DMA	2408.33

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2529.02	2544.98	2561.57
12 day EMA	2540.27	2548.12	2554.72
20 day EMA	2543.66	2548.56	2552.43
35 day EMA	2555.08	2558.49	2561.24
50 day EMA	2568.11	2571.01	2573.43

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2543.72	2563.18	2581.56
12 day SMA	2543.43	2545.14	2544.17
20 day SMA	2534.57	2535.3	2536.63
35 day SMA	2553.58	2557.47	2561.89
50 day SMA	2578.12	2578.08	2577.52
100 day SMA	2494.95	2493.62	2492.03
150 day SMA	2440.35	2438.37	2436.3
200 day SMA	2408.33	2407.72	2407.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2492.00	2513.90	2481.10 to 2519.00	1.64 times
27 Mon	2509.50	2505.80	2498.00 to 2515.90	1.52 times
24 Fri	2507.40	2585.10	2465.30 to 2586.00	1.16 times
23 Thu	2602.90	2599.90	2589.10 to 2667.10	0.56 times
21 Tue	2589.10	2592.70	2584.00 to 2603.90	0.12 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2502.70	2528.90	2491.10 to 2529.00	1.67 times
27 Mon	2521.00	2524.70	2510.80 to 2528.50	1.15 times
24 Fri	2522.60	2563.90	2505.00 to 2570.70	0.98 times
23 Thu	2618.20	2610.00	2610.00 to 2676.70	0.67 times
21 Tue	2603.40	2612.00	2600.00 to 2612.00	0.54 times

Option chain for Hindustan Unilever HINDUNILVR 25 Tue November 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2880.00

Date	CE	PE	PCR
28 Tue October 2025	1.40	364.00	0.03
27 Mon October 2025	1.85	364.00	0.03
24 Fri October 2025	2.20	366.75	0.02
23 Thu October 2025	4.40	253.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2840.00

Date	CE	PE	PCR
28 Tue October 2025	2.25	320.00	0.01
27 Mon October 2025	2.15	320.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	2.40	313.00	0.09
27 Mon October 2025	2.90	292.15	0.08
24 Fri October 2025	3.60	292.20	0.06
23 Thu October 2025	9.35	199.70	0.02

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date	CE	PE	PCR
28 Tue October 2025	2.75	274.15	0.09
27 Mon October 2025	3.15	274.15	0.1
24 Fri October 2025	4.05	274.15	0.13
23 Thu October 2025	10.60	167.50	0.06

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date	CE	PE	PCR
28 Tue October 2025	3.05	256.65	0.13
27 Mon October 2025	3.65	250.05	0.01
24 Fri October 2025	4.70	161.90	0.02
23 Thu October 2025	14.20	161.90	0.05

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date	CE	PE	PCR
28 Tue October 2025	3.55	251.05	0.15
27 Mon October 2025	4.40	152.15	0.15
24 Fri October 2025	5.45	152.15	0.21
23 Thu October 2025	17.10	152.15	0.23

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
28 Tue October 2025	4.30	124.35	0.01
27 Mon October 2025	5.40	124.35	0.02
24 Fri October 2025	6.60	124.35	0.02
23 Thu October 2025	20.90	124.35	0.02

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	5.20	212.25	0.16
27 Mon October 2025	6.35	195.60	0.14
24 Fri October 2025	7.95	197.70	0.11
23 Thu October 2025	25.10	119.15	0.17

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
28 Tue October 2025	6.05	190.40	0.05
27 Mon October 2025	7.50	95.45	0.04
24 Fri October 2025	9.15	95.45	0.03
23 Thu October 2025	30.65	95.45	0.08

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
28 Tue October 2025	7.60	154.60	0.06
27 Mon October 2025	9.20	154.60	0.06
24 Fri October 2025	11.35	154.75	0.06
23 Thu October 2025	36.80	90.65	0.14

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
28 Tue October 2025	9.20	155.00	0.13
27 Mon October 2025	11.65	138.20	0.13
24 Fri October 2025	13.65	144.40	0.15
23 Thu October 2025	45.15	77.95	0.39

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date	CE	PE	PCR
28 Tue October 2025	11.60	136.00	0.26
27 Mon October 2025	14.70	121.90	0.34
24 Fri October 2025	17.00	128.10	0.39
23 Thu October 2025	52.85	67.35	0.72

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	14.75	120.30	0.29
27 Mon October 2025	18.55	106.25	0.31
24 Fri October 2025	21.35	111.50	0.27
23 Thu October 2025	61.30	56.80	0.78

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date	CE	PE	PCR
28 Tue October 2025	18.85	103.25	0.23
27 Mon October 2025	23.05	89.45	0.12
24 Fri October 2025	25.15	97.65	0.09
23 Thu October 2025	70.55	46.65	1.21

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
28 Tue October 2025	23.25	88.95	0.25
27 Mon October 2025	29.05	76.45	0.3
24 Fri October 2025	31.95	82.60	0.35
23 Thu October 2025	81.05	38.55	4.44

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
28 Tue October 2025	29.20	75.20	0.53
27 Mon October 2025	35.90	65.55	0.74
24 Fri October 2025	39.15	70.55	1.06
23 Thu October 2025	95.95	32.15	2.52

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
28 Tue October 2025	36.45	62.75	0.54
27 Mon October 2025	44.50	53.70	0.58
24 Fri October 2025	47.95	59.45	0.55
23 Thu October 2025	111.25	26.10	1.5

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	44.90	51.65	0.96
27 Mon October 2025	54.35	43.05	1.14
24 Fri October 2025	57.50	48.50	1.06
23 Thu October 2025	127.20	20.90	2.44

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
28 Tue October 2025	54.45	41.60	1.73
27 Mon October 2025	64.35	33.85	3.3
24 Fri October 2025	68.00	39.35	4.29
23 Thu October 2025	66.00	16.90	73

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
28 Tue October 2025	66.40	32.85	3.98
27 Mon October 2025	77.30	26.35	2.57
24 Fri October 2025	80.20	31.50	2.5
23 Thu October 2025	159.40	13.40	2.63

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
28 Tue October 2025	79.40	25.50	10.6
27 Mon October 2025	91.50	20.75	7.36
24 Fri October 2025	93.30	24.80	9.03
23 Thu October 2025	200.50	10.85	58.67

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
28 Tue October 2025	93.20	19.70	7.11
27 Mon October 2025	107.00	15.70	5.43
24 Fri October 2025	107.50	19.55	5.88
23 Thu October 2025	180.00	8.35	2.67

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	108.65	15.30	6.81
27 Mon October 2025	122.15	12.50	9.66
24 Fri October 2025	123.25	15.50	11.95
23 Thu October 2025	220.15	6.95	6.19

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	201.15	4.35	35.17
27 Mon October 2025	216.15	3.45	35.28
24 Fri October 2025	211.45	4.80	65.63
23 Thu October 2025	305.00	2.40	46

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
28 Tue October 2025	214.00	3.35	18.44
27 Mon October 2025	223.90	2.75	68.5
24 Fri October 2025	230.45	3.80	75

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
28 Tue October 2025	245.00	1.60	97

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	383.00	1.55	6
27 Mon October 2025	383.00	1.20	2.25

Feed