HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2359.05 and 2395.85

Daily Target 1	2329.2
Daily Target 2	2352.1
Daily Target 3	2366
Daily Target 4	2388.9
Daily Target 5	2402.8

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2375.00 (0.35%)	2357.10	2343.10 - 2379.90	0.8549 times
Wed 16 April 2025	2366.60 (0.22%)	2351.00	2351.00 - 2376.00	0.4931 times
Tue 15 April 2025	2361.50 (-0.2%)	2400.00	2345.20 - 2400.00	1.3256 times
Fri 11 April 2025	2366.15 (0.69%)	2394.60	2344.35 - 2394.85	1.6712 times
Wed 09 April 2025	2350.00 (2.65%)	2293.95	2289.50 - 2354.15	1.3022 times
Tue 08 April 2025	2289.25 (1.77%)	2268.30	2252.35 - 2306.20	1.2089 times
Mon 07 April 2025	2249.40 (0.22%)	2150.00	2150.00 - 2261.60	1.4965 times
Fri 04 April 2025	2244.55 (0%)	2230.00	2222.00 - 2267.05	0.488 times
Thu 03 April 2025	2244.55 (0.3%)	2225.45	2220.60 - 2252.90	0.5707 times
Wed 02 April 2025	2237.90 (0.18%)	2243.70	2190.05 - 2243.70	0.5888 times
Tue 01 April 2025	2233.85 (-1.11%)	2259.00	2220.00 - 2284.65	1.0874 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2330.6 and 2387.5

Weekly Target 1	2315.8
Weekly Target 2	2345.4
Weekly Target 3	2372.7
Weekly Target 4	2402.3
Weekly Target 5	2429.6

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2375.00 (0.37%)	2400.00	2343.10 - 2400.00	0.7543 times
Fri 11 April 2025	2366.15 (5.42%)	2150.00	2150.00 - 2394.85	1.6022 times
Fri 04 April 2025	2244.55 (-0.63%)	2259.00	2190.05 - 2284.65	0.7716 times
Fri 28 March 2025	2258.85 (0.56%)	2250.25	2200.00 - 2296.00	1.3684 times
Fri 21 March 2025	2246.20 (3.28%)	2161.00	2156.50 - 2255.20	0.9228 times
Thu 13 March 2025	2174.80 (-1.35%)	2208.00	2164.45 - 2267.15	0.7301 times
Fri 07 March 2025	2204.55 (0.65%)	2199.00	2136.00 - 2229.80	0.9646 times
Fri 28 February 2025	2190.25 (-2.29%)	2230.00	2185.85 - 2269.65	1.1061 times
Fri 21 February 2025	2241.65 (-3.31%)	2318.35	2226.40 - 2338.55	0.9776 times
Fri 14 February 2025	2318.35 (-1.92%)	2370.90	2296.55 - 2398.00	0.8023 times
Fri 07 February 2025	2363.85 (-4.25%)	2505.00	2336.10 - 2520.00	0.9668 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2262.5 and 2512.5

Monthly Target 1	2058.33
Monthly Target 2	2216.67
Monthly Target 3	2308.3333333333
Monthly Target 4	2466.67
Monthly Target 5	2558.33

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2375.00 (5.14%)	2259.00	2150.00 - 2400.00	0.718 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9148 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.8843 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1251 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.9661 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8123 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.0972 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.0886 times
Fri 30 August 2024	2778.00 (2.67%)	2714.00	2666.20 - 2834.95	1.022 times
Wed 31 July 2024	2705.65 (9.41%)	2461.05	2450.10 - 2811.30	1.3716 times
Fri 28 June 2024	2473.05 (6.18%)	2381.00	2342.10 - 2723.95	1.5882 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2363.85
12 day DMA	2298.13
20 day DMA	2274.29
35 day DMA	2245.58
50 day DMA	2276.89
100 day DMA	2335.37
150 day DMA	2466.06
200 day DMA	2524.48

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2353.48	2342.72	2330.78
12 day EMA	2314.73	2303.78	2292.36
20 day EMA	2293.04	2284.42	2275.77
35 day EMA	2291.42	2286.5	2281.78
50 day EMA	2294.73	2291.46	2288.39

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2363.85	2346.7	2323.26
12 day SMA	2298.13	2287.27	2277.22
20 day SMA	2274.29	2264.1	2254.51
35 day SMA	2245.58	2241.95	2238.63
50 day SMA	2276.89	2277.56	2277.91
100 day SMA	2335.37	2335.72	2336.28
150 day SMA	2466.06	2469.15	2472.3
200 day SMA	2524.48	2524.83	2525.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2371.20	2360.10	2345.00 to 2374.80	0.95 times
16 Wed	2365.10	2358.40	2354.10 to 2375.10	1 times
15 Tue	2360.50	2381.60	2349.20 to 2386.30	1.01 times
11 Fri	2366.40	2374.90	2346.60 to 2392.65	1.03 times
09 Wed	2350.70	2301.40	2292.45 to 2355.90	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2386.80	2371.10	2361.40 to 2390.00	1.87 times
16 Wed	2380.10	2373.90	2371.20 to 2391.20	1.03 times
15 Tue	2376.50	2391.90	2365.50 to 2400.80	0.76 times
11 Fri	2381.40	2386.00	2362.25 to 2391.00	0.69 times
09 Wed	2365.85	2313.85	2313.85 to 2370.00	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2378.30	2367.00	2353.10 to 2380.00	1.39 times
16 Wed	2368.80	2373.00	2367.00 to 2379.80	1.18 times
15 Tue	2368.40	2389.40	2359.00 to 2395.60	0.89 times
11 Fri	2372.80	2385.80	2360.00 to 2385.80	0.79 times
09 Wed	2357.85	2306.25	2306.25 to 2360.00	0.75 times

Option chain for Hindustan Unilever HINDUNILVR 24 Thu April 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	270.95	0.52
16 Wed April 2025	0.60	290.00	0.53
15 Tue April 2025	0.85	290.00	0.55
11 Fri April 2025	1.15	290.00	0.53

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	232.45	0.68
16 Wed April 2025	0.80	235.75	0.69
15 Tue April 2025	1.00	242.00	0.64
11 Fri April 2025	1.60	234.15	0.63

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
17 Thu April 2025	0.70	280.00	0.02
16 Wed April 2025	0.95	280.00	0.01
15 Tue April 2025	1.30	280.00	0.02
11 Fri April 2025	2.05	280.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
17 Thu April 2025	1.15	131.45	0.33
16 Wed April 2025	1.65	138.30	0.31
15 Tue April 2025	2.25	138.45	0.35
11 Fri April 2025	3.95	139.70	0.37

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
17 Thu April 2025	1.55	120.60	0.04
16 Wed April 2025	2.15	180.00	0.04
15 Tue April 2025	2.80	180.00	0.04
11 Fri April 2025	5.15	180.00	0.05

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
17 Thu April 2025	2.25	91.55	0.03
16 Wed April 2025	3.15	99.30	0.03
15 Tue April 2025	3.85	104.75	0.03
11 Fri April 2025	7.00	104.75	0.04

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
17 Thu April 2025	3.75	73.45	0.01
16 Wed April 2025	4.65	84.05	0.02
15 Tue April 2025	5.75	84.05	0.02
11 Fri April 2025	9.85	90.35	0.01

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
17 Thu April 2025	6.05	57.10	0.16
16 Wed April 2025	7.35	60.50	0.15
15 Tue April 2025	8.55	68.50	0.13
11 Fri April 2025	13.75	69.60	0.13

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	10.15	40.50	0.24
16 Wed April 2025	11.65	46.65	0.21
15 Tue April 2025	13.05	53.45	0.23
11 Fri April 2025	19.25	53.90	0.31

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
17 Thu April 2025	16.45	26.80	0.5
16 Wed April 2025	18.00	33.50	0.49
15 Tue April 2025	19.40	39.65	0.48
11 Fri April 2025	26.65	41.25	0.61

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
17 Thu April 2025	25.85	16.20	0.64
16 Wed April 2025	26.80	22.55	0.55
15 Tue April 2025	28.05	28.25	0.56
11 Fri April 2025	35.55	30.40	0.56

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
17 Thu April 2025	37.90	8.50	1.35
16 Wed April 2025	37.90	13.90	1.45
15 Tue April 2025	38.95	18.85	1.39
11 Fri April 2025	46.05	21.20	1.35

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
17 Thu April 2025	53.15	4.05	0.92
16 Wed April 2025	52.05	7.80	0.95
15 Tue April 2025	51.30	11.55	0.78
11 Fri April 2025	58.75	14.20	0.86

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	71.25	1.90	0.42
16 Wed April 2025	68.00	4.25	0.42
15 Tue April 2025	66.00	6.90	0.41
11 Fri April 2025	73.95	9.25	0.4

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
17 Thu April 2025	92.10	1.35	2.11
16 Wed April 2025	86.75	3.00	2.06
15 Tue April 2025	83.45	4.95	1.94
11 Fri April 2025	91.95	6.90	1.72

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
17 Thu April 2025	109.80	1.05	0.5
16 Wed April 2025	106.90	2.20	0.53
15 Tue April 2025	102.80	3.65	0.53
11 Fri April 2025	109.95	5.40	0.52

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
17 Thu April 2025	126.00	1.10	1.13
16 Wed April 2025	125.85	1.90	1.2
15 Tue April 2025	123.40	3.05	1.3
11 Fri April 2025	130.30	4.60	1.52

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
17 Thu April 2025	141.55	1.00	0.87
16 Wed April 2025	148.45	1.55	0.92
15 Tue April 2025	143.00	2.60	0.91
11 Fri April 2025	146.90	3.90	0.97

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
17 Thu April 2025	170.50	0.95	3.13
16 Wed April 2025	165.00	1.40	3.28
15 Tue April 2025	162.00	2.45	3.51
11 Fri April 2025	168.70	3.55	3.77

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
17 Thu April 2025	191.00	0.85	1.18
16 Wed April 2025	185.75	1.30	1.28
15 Tue April 2025	185.75	2.00	1.57
11 Fri April 2025	185.75	3.00	1.71

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
17 Thu April 2025	150.70	0.80	2.46
16 Wed April 2025	150.70	1.20	2.65
15 Tue April 2025	150.70	2.05	2.59
11 Fri April 2025	150.70	2.75	3.06

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
17 Thu April 2025	130.20	0.75	3.23
16 Wed April 2025	130.20	1.10	3.43
15 Tue April 2025	130.20	1.65	3.94
11 Fri April 2025	130.20	2.40	5.11

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
17 Thu April 2025	148.90	0.70	9.52
16 Wed April 2025	148.90	1.05	9.65
15 Tue April 2025	148.90	1.60	9.04
11 Fri April 2025	148.90	2.55	9.31

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
17 Thu April 2025	253.70	0.65	5.83
16 Wed April 2025	263.95	0.95	6.44
15 Tue April 2025	254.65	1.30	6.86
11 Fri April 2025	268.50	1.90	7.25

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
17 Thu April 2025	263.60	0.80	3.06
16 Wed April 2025	263.60	1.00	3.02
15 Tue April 2025	263.60	1.00	3.02
11 Fri April 2025	263.60	1.40	2.98

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
17 Thu April 2025	184.00	0.55	5.2
16 Wed April 2025	184.00	0.70	5.47
15 Tue April 2025	184.00	0.80	5.47
11 Fri April 2025	184.00	1.40	5.61

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	358.80	0.15	54
16 Wed April 2025	358.80	0.50	56.1
15 Tue April 2025	358.80	0.60	59.1
11 Fri April 2025	350.00	1.05	49.62

Feed