HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 425.33 and 437.23

Daily Target 1	422.62
Daily Target 2	428.03
Daily Target 3	434.51666666667
Daily Target 4	439.93
Daily Target 5	446.42

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 15 July 2025	433.45 (0.83%)	433.50	429.10 - 441.00	1.4065 times
Mon 14 July 2025	429.90 (-1.38%)	435.90	428.00 - 437.50	1.0012 times
Fri 11 July 2025	435.90 (-1.21%)	444.50	433.05 - 444.50	0.5749 times
Thu 10 July 2025	441.25 (-0.94%)	445.45	440.05 - 450.50	0.9783 times
Wed 09 July 2025	445.45 (-1.6%)	453.00	442.65 - 454.65	1.1396 times
Tue 08 July 2025	452.70 (1.07%)	447.00	444.70 - 455.00	0.8447 times
Mon 07 July 2025	447.90 (0.74%)	448.00	441.25 - 455.20	1.8635 times
Fri 04 July 2025	444.60 (1.83%)	438.80	436.15 - 446.55	0.9449 times
Thu 03 July 2025	436.60 (0.01%)	437.70	435.25 - 441.60	0.4662 times
Wed 02 July 2025	436.55 (-0.89%)	444.00	433.30 - 446.85	0.7804 times
Tue 01 July 2025	440.45 (0.55%)	439.40	433.75 - 441.50	1.012 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 424.23 and 437.23

Weekly Target 1	421.15
Weekly Target 2	427.3
Weekly Target 3	434.15
Weekly Target 4	440.3
Weekly Target 5	447.15

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 15 July 2025	433.45 (-0.56%)	435.90	428.00 - 441.00	0.4501 times
Fri 11 July 2025	435.90 (-1.96%)	448.00	433.05 - 455.20	1.0096 times
Fri 04 July 2025	444.60 (1.28%)	440.00	433.30 - 446.85	0.7379 times
Fri 27 June 2025	439.00 (11.92%)	390.35	383.55 - 440.30	2.071 times
Fri 20 June 2025	392.25 (1.55%)	384.10	383.05 - 401.00	0.9279 times
Fri 13 June 2025	386.25 (-5.11%)	407.05	370.15 - 423.00	1.7324 times
Fri 06 June 2025	407.05 (-0.97%)	409.60	399.90 - 412.70	0.4589 times
Fri 30 May 2025	411.05 (0.72%)	408.80	406.30 - 420.50	0.9298 times
Fri 23 May 2025	408.10 (-0.48%)	410.10	390.55 - 411.75	0.6936 times
Fri 16 May 2025	410.05 (6.16%)	395.00	386.00 - 411.20	0.9889 times
Fri 09 May 2025	386.25 (0.31%)	392.00	380.00 - 414.00	2.1062 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 417.13 and 444.33

Monthly Target 1	411.68
Monthly Target 2	422.57
Monthly Target 3	438.88333333333
Monthly Target 4	449.77
Monthly Target 5	466.08

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 15 July 2025	433.45 (-1.05%)	439.40	428.00 - 455.20	0.422 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.0924 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.0048 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.0149 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.1232 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.8654 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.045 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	0.9687 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.8689 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.5945 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.5497 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	437.19
12 day DMA	440.23
20 day DMA	426.3
35 day DMA	416.87
50 day DMA	411.84
100 day DMA	382.15
150 day DMA	380.06
200 day DMA	383.6

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.08	437.39	441.13
12 day EMA	434.71	434.94	435.86
20 day EMA	429.17	428.72	428.6
35 day EMA	421.42	420.71	420.17
50 day EMA	412.71	411.86	411.12

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.19	441.04	444.64
12 day SMA	440.23	440.7	439.9
20 day SMA	426.3	424.29	422.56
35 day SMA	416.87	416.26	415.83
50 day SMA	411.84	411.11	410.71
100 day SMA	382.15	380.94	379.84
150 day SMA	380.06	379.78	379.5
200 day SMA	383.6	383.45	383.29

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	435.10	435.75	430.65 to 442.50	1 times
14 Mon	431.70	436.00	428.30 to 438.15	1.01 times
11 Fri	437.40	445.00	434.75 to 445.40	1 times
10 Thu	443.20	447.00	442.10 to 451.60	1 times
09 Wed	446.10	453.60	444.55 to 455.70	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	437.35	438.70	432.75 to 444.75	1.24 times
14 Mon	434.20	438.00	432.50 to 440.10	0.93 times
11 Fri	439.60	446.20	437.15 to 447.30	0.89 times
10 Thu	445.30	452.75	444.20 to 453.75	0.88 times
09 Wed	448.70	456.65	447.35 to 457.20	1.06 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	439.70	441.00	435.30 to 446.00	1.16 times
14 Mon	438.00	440.95	438.00 to 440.95	1.15 times
11 Fri	441.55	448.60	439.85 to 449.45	1.03 times
10 Thu	447.85	454.00	447.00 to 454.00	0.88 times
09 Wed	451.00	458.10	449.30 to 459.15	0.77 times

Option chain for Hindustan Petroleum HINDPETRO 31 Thu July 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
15 Tue July 2025	0.60	48.05	0.01
14 Mon July 2025	0.50	48.05	0.01
11 Fri July 2025	0.70	48.05	0.01
10 Thu July 2025	1.05	48.05	0.01
09 Wed July 2025	1.20	48.05	0.01

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
15 Tue July 2025	0.50	57.20	0.25
14 Mon July 2025	0.55	62.75	0.24
11 Fri July 2025	0.90	50.75	0.14
10 Thu July 2025	1.30	50.75	0.2

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
15 Tue July 2025	0.80	52.20	0.06
14 Mon July 2025	0.70	57.50	0.06
11 Fri July 2025	1.10	46.90	0.07
10 Thu July 2025	1.65	46.90	0.06
09 Wed July 2025	1.95	43.45	0.06

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
15 Tue July 2025	1.00	51.15	0.12
14 Mon July 2025	0.95	51.15	0.13
11 Fri July 2025	1.45	41.70	0.16
10 Thu July 2025	2.10	41.70	0.16
09 Wed July 2025	2.50	34.50	0.29

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
15 Tue July 2025	1.35	45.95	0.03
14 Mon July 2025	1.20	48.80	0.03
11 Fri July 2025	1.90	38.35	0.03
10 Thu July 2025	2.65	38.35	0.03
09 Wed July 2025	3.05	36.75	0.03

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
15 Tue July 2025	1.75	38.35	0.19
14 Mon July 2025	1.55	44.45	0.19
11 Fri July 2025	2.35	39.30	0.29
10 Thu July 2025	3.35	27.60	0.37
09 Wed July 2025	3.90	27.60	0.34

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
15 Tue July 2025	2.35	39.65	0.07
14 Mon July 2025	2.00	35.00	0.08
11 Fri July 2025	3.05	35.00	0.08
10 Thu July 2025	4.35	31.00	0.07
09 Wed July 2025	4.85	28.50	0.06

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
15 Tue July 2025	3.05	30.40	0.24
14 Mon July 2025	2.65	35.65	0.23
11 Fri July 2025	3.90	26.10	0.14
10 Thu July 2025	5.45	26.10	0.12
09 Wed July 2025	6.20	24.85	0.14

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
15 Tue July 2025	3.90	29.40	0.08
14 Mon July 2025	3.40	31.00	0.1
11 Fri July 2025	4.90	27.60	0.1
10 Thu July 2025	6.75	23.20	0.11
09 Wed July 2025	7.70	21.35	0.12

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
15 Tue July 2025	4.95	24.80	0.29
14 Mon July 2025	4.30	27.25	0.29
11 Fri July 2025	6.25	23.75	0.35
10 Thu July 2025	8.40	20.00	0.37
09 Wed July 2025	9.45	18.10	0.45

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
15 Tue July 2025	6.30	21.15	0.25
14 Mon July 2025	5.50	23.25	0.25
11 Fri July 2025	7.75	20.05	0.3
10 Thu July 2025	10.25	16.85	0.34
09 Wed July 2025	11.55	15.25	0.4

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
15 Tue July 2025	7.90	17.60	0.5
14 Mon July 2025	7.00	19.85	0.48
11 Fri July 2025	9.60	16.95	0.48
10 Thu July 2025	12.50	14.15	0.59
09 Wed July 2025	13.95	12.70	0.58

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
15 Tue July 2025	9.80	14.50	0.57
14 Mon July 2025	8.65	15.85	0.63
11 Fri July 2025	11.60	14.00	0.87
10 Thu July 2025	14.85	11.60	0.92
09 Wed July 2025	16.65	10.30	0.91

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
15 Tue July 2025	12.00	11.85	1.2
14 Mon July 2025	10.70	13.35	1.46
11 Fri July 2025	14.10	11.50	1.86
10 Thu July 2025	17.70	9.50	1.14
09 Wed July 2025	19.65	8.55	1.03

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
15 Tue July 2025	14.45	9.55	1.06
14 Mon July 2025	12.95	10.85	0.89
11 Fri July 2025	16.65	9.30	0.88
10 Thu July 2025	21.45	7.65	0.97
09 Wed July 2025	22.90	6.90	1.1

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
15 Tue July 2025	17.70	7.45	1.97
14 Mon July 2025	15.50	8.60	2.06
11 Fri July 2025	19.75	7.40	1.94
10 Thu July 2025	25.20	6.10	1.82
09 Wed July 2025	25.85	5.55	1.75

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
15 Tue July 2025	20.80	5.85	2.07
14 Mon July 2025	19.00	6.95	2.15
11 Fri July 2025	23.65	5.85	2.06
10 Thu July 2025	28.15	4.80	2.46
09 Wed July 2025	30.40	4.50	2.66

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
15 Tue July 2025	24.30	4.50	2.3
14 Mon July 2025	22.50	5.25	2.16
11 Fri July 2025	27.45	4.50	1.99
10 Thu July 2025	33.20	3.75	2.22
09 Wed July 2025	35.05	3.60	2.24

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
15 Tue July 2025	28.55	3.30	1.87
14 Mon July 2025	25.85	4.15	1.68
11 Fri July 2025	31.60	3.55	1.55
10 Thu July 2025	36.00	3.05	1.76
09 Wed July 2025	41.05	2.90	1.77

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
15 Tue July 2025	35.30	2.45	2.06
14 Mon July 2025	30.70	3.10	1.98
11 Fri July 2025	35.60	2.80	1.5
10 Thu July 2025	41.75	2.30	1.74
09 Wed July 2025	44.00	2.35	1.51

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
15 Tue July 2025	37.30	1.85	2.92
14 Mon July 2025	34.95	2.40	3.21
11 Fri July 2025	39.60	2.15	3.16
10 Thu July 2025	45.20	1.90	5.59
09 Wed July 2025	47.95	2.00	7.87

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
15 Tue July 2025	43.60	1.45	3.19
14 Mon July 2025	38.40	1.85	3.11
11 Fri July 2025	56.40	1.70	2.69
10 Thu July 2025	56.40	1.50	2.85
09 Wed July 2025	56.40	1.60	2.65

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
15 Tue July 2025	49.60	1.00	1.45
14 Mon July 2025	44.10	1.40	1.48
11 Fri July 2025	48.40	1.25	1.5
10 Thu July 2025	57.45	1.15	1.59
09 Wed July 2025	57.45	1.20	1.75

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
15 Tue July 2025	52.35	0.75	3.46
14 Mon July 2025	50.10	1.00	3
11 Fri July 2025	60.40	0.95	3.42
10 Thu July 2025	60.40	1.00	3.08
09 Wed July 2025	63.30	0.70	3.36

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
15 Tue July 2025	54.00	0.65	3.26
14 Mon July 2025	53.40	0.80	3.37
11 Fri July 2025	58.70	0.80	3.01
10 Thu July 2025	69.50	0.80	2.95
09 Wed July 2025	73.55	0.90	2.95

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
15 Tue July 2025	37.05	0.65	3.4
14 Mon July 2025	37.05	0.65	3.5
11 Fri July 2025	37.05	0.65	3.5
10 Thu July 2025	37.05	0.65	3.9
09 Wed July 2025	37.05	0.45	3.8

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
15 Tue July 2025	68.30	0.40	29
14 Mon July 2025	51.55	0.45	39
11 Fri July 2025	51.55	0.55	39
10 Thu July 2025	51.55	0.50	39.25
09 Wed July 2025	51.55	0.55	38

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
15 Tue July 2025	78.10	0.30	3.74
14 Mon July 2025	71.60	0.35	3.74
11 Fri July 2025	83.50	0.40	3.68
10 Thu July 2025	83.50	0.35	4
09 Wed July 2025	95.00	0.35	6.5

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
15 Tue July 2025	90.50	0.55	6.5
14 Mon July 2025	90.50	0.55	6.5
11 Fri July 2025	90.50	0.55	6.5
10 Thu July 2025	90.50	0.55	6.5
09 Wed July 2025	43.35	0.55	6.5

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
15 Tue July 2025	82.55	0.25	19.7
14 Mon July 2025	82.55	0.35	23.1
11 Fri July 2025	89.50	0.35	25.78
10 Thu July 2025	89.50	0.30	27.56
09 Wed July 2025	89.50	0.25	25.11

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
15 Tue July 2025	91.35	0.15	5.71
14 Mon July 2025	91.35	0.20	5.93
11 Fri July 2025	100.05	0.20	5.14
10 Thu July 2025	100.05	0.15	4.5
09 Wed July 2025	100.05	0.15	4.5

Feed