HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 446.93 and 454.43

Daily Target 1	445.18
Daily Target 2	448.67
Daily Target 3	452.68333333333
Daily Target 4	456.17
Daily Target 5	460.18

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 October 2025	452.15 (-0.35%)	454.00	449.20 - 456.70	1.1252 times
Mon 27 October 2025	453.75 (3.49%)	438.10	438.00 - 454.55	1.3887 times
Fri 24 October 2025	438.45 (-0.51%)	436.25	432.10 - 444.00	1.091 times
Thu 23 October 2025	440.70 (-3.23%)	454.55	437.05 - 454.55	1.5504 times
Tue 21 October 2025	455.40 (0.54%)	454.95	451.70 - 456.50	0.0822 times
Mon 20 October 2025	452.95 (0.97%)	450.00	450.00 - 457.60	0.535 times
Fri 17 October 2025	448.60 (-0.74%)	453.00	446.00 - 459.00	0.8198 times
Thu 16 October 2025	451.95 (0.74%)	449.50	443.20 - 456.20	1.3362 times
Wed 15 October 2025	448.65 (1.36%)	445.00	439.35 - 451.85	1.6433 times
Tue 14 October 2025	442.65 (-1.93%)	452.10	440.55 - 454.85	0.4282 times
Mon 13 October 2025	451.35 (-0.25%)	454.50	444.00 - 457.00	1.4862 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 445.08 and 463.78

Weekly Target 1	430.25
Weekly Target 2	441.2
Weekly Target 3	448.95
Weekly Target 4	459.9
Weekly Target 5	467.65

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 October 2025	452.15 (3.12%)	438.10	438.00 - 456.70	0.5988 times
Fri 24 October 2025	438.45 (-2.26%)	450.00	432.10 - 457.60	0.7762 times
Fri 17 October 2025	448.60 (-0.86%)	454.50	439.35 - 459.00	1.361 times
Fri 10 October 2025	452.50 (1.39%)	446.00	440.10 - 465.20	1.3339 times
Fri 03 October 2025	446.30 (5.7%)	422.30	421.50 - 449.90	1.7169 times
Fri 26 September 2025	422.25 (2.23%)	413.05	409.80 - 431.00	1.3495 times
Fri 19 September 2025	413.05 (3.59%)	398.75	396.20 - 416.00	0.6907 times
Fri 12 September 2025	398.75 (3.95%)	384.15	384.15 - 405.80	0.7068 times
Fri 05 September 2025	383.60 (2.05%)	377.00	376.60 - 391.95	0.679 times
Fri 29 August 2025	375.90 (-3.8%)	390.50	375.05 - 391.50	0.7871 times
Fri 22 August 2025	390.75 (-0.91%)	397.05	383.40 - 397.85	1.2588 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 441.98 and 475.38

Monthly Target 1	416.32
Monthly Target 2	434.23
Monthly Target 3	449.71666666667
Monthly Target 4	467.63
Monthly Target 5	483.12

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 28 October 2025	452.15 (1.97%)	443.50	431.80 - 465.20	0.7449 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6748 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.8606 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	0.9585 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.2018 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.1054 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	1.1165 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.2357 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.9521 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	1.1496 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	1.0657 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	448.09
12 day DMA	449.09
20 day DMA	449.04
35 day DMA	431.16
50 day DMA	417.97
100 day DMA	418.47
150 day DMA	407.93
200 day DMA	390.89

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.36	447.97	445.08
12 day EMA	447.94	447.17	445.97
20 day EMA	443.66	442.77	441.62
35 day EMA	433.21	432.09	430.81
50 day EMA	420.17	418.87	417.45

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	448.09	448.25	447.22
12 day SMA	449.09	449.58	449.88
20 day SMA	449.04	447.55	446.03
35 day SMA	431.16	429.2	427.22
50 day SMA	417.97	417.15	416.23
100 day SMA	418.47	418.02	417.5
150 day SMA	407.93	407.11	406.24
200 day SMA	390.89	390.58	390.37

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	451.75	453.85	449.00 to 456.75	0.44 times
27 Mon	453.25	439.70	438.75 to 453.90	0.63 times
24 Fri	438.80	438.15	431.65 to 444.35	0.99 times
23 Thu	440.95	454.00	436.65 to 454.00	1.32 times
21 Tue	456.15	455.90	452.00 to 457.50	1.62 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	452.50	456.15	449.65 to 458.00	1.75 times
27 Mon	454.50	439.00	439.00 to 455.50	1.53 times
24 Fri	438.90	443.00	434.10 to 444.35	1.06 times
23 Thu	443.55	455.00	439.25 to 455.60	0.55 times
21 Tue	458.50	457.20	454.00 to 459.80	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	456.45	456.40	452.80 to 460.70	1.26 times
27 Mon	457.45	443.15	443.15 to 458.00	1.14 times
24 Fri	441.45	444.00	438.00 to 446.50	1.08 times
23 Thu	446.75	457.15	442.00 to 457.15	1.04 times
21 Tue	461.65	459.65	459.65 to 461.90	0.47 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue October 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	59.75	0.11
27 Mon October 2025	0.05	59.75	0.11
24 Fri October 2025	0.05	59.75	0.1
23 Thu October 2025	0.05	59.75	0.08

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	49.50	0.08
27 Mon October 2025	0.05	51.30	0.08
24 Fri October 2025	0.10	59.35	0.06
23 Thu October 2025	0.10	59.35	0.05

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	40.90	0.89
27 Mon October 2025	0.05	40.90	0.84
24 Fri October 2025	0.10	40.90	0.48
23 Thu October 2025	0.10	40.90	0.44

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	36.15	0.15
27 Mon October 2025	0.15	36.15	0.15
24 Fri October 2025	0.10	36.15	0.11
23 Thu October 2025	0.15	36.15	0.1

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	52.95	0.15
27 Mon October 2025	0.15	52.95	0.16
24 Fri October 2025	0.15	52.95	0.18
23 Thu October 2025	0.20	31.60	0.16

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	28.50	0.11
27 Mon October 2025	0.20	30.50	0.12
24 Fri October 2025	0.15	40.00	0.12
23 Thu October 2025	0.25	40.00	0.1

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	23.15	0.27
27 Mon October 2025	0.25	32.70	0.29
24 Fri October 2025	0.15	32.70	0.24
23 Thu October 2025	0.30	32.70	0.25

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	18.65	0.15
27 Mon October 2025	0.30	20.25	0.14
24 Fri October 2025	0.20	31.10	0.12
23 Thu October 2025	0.45	29.00	0.1

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	12.75	0.21
27 Mon October 2025	0.60	12.35	0.15
24 Fri October 2025	0.20	26.90	0.13
23 Thu October 2025	0.60	24.40	0.16

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	8.30	0.19
27 Mon October 2025	1.25	7.95	0.12
24 Fri October 2025	0.40	21.85	0.13
23 Thu October 2025	1.05	19.80	0.13

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	3.85	0.7
27 Mon October 2025	2.35	4.20	0.67
24 Fri October 2025	0.65	17.00	0.72
23 Thu October 2025	1.65	15.50	0.76

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
28 Tue October 2025	2.10	0.45	1.06
27 Mon October 2025	5.05	1.95	0.65
24 Fri October 2025	1.10	12.35	0.28
23 Thu October 2025	2.65	11.75	0.31

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
28 Tue October 2025	4.40	0.15	0.62
27 Mon October 2025	9.15	0.90	0.77
24 Fri October 2025	2.00	8.50	0.45
23 Thu October 2025	4.20	8.45	0.73

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
28 Tue October 2025	12.15	0.05	0.98
27 Mon October 2025	13.45	0.50	1.44
24 Fri October 2025	3.60	5.25	1.15
23 Thu October 2025	6.60	5.60	1.01

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
28 Tue October 2025	17.65	0.05	1.84
27 Mon October 2025	18.40	0.25	2.23
24 Fri October 2025	6.30	2.75	2.13
23 Thu October 2025	9.35	3.55	1.61

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
28 Tue October 2025	21.30	0.05	1.46
27 Mon October 2025	23.20	0.15	1.59
24 Fri October 2025	9.80	1.30	2.19
23 Thu October 2025	13.10	2.05	2.75

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
28 Tue October 2025	27.00	0.05	13.86
27 Mon October 2025	27.55	0.05	12.71
24 Fri October 2025	13.80	0.60	12.34
23 Thu October 2025	17.15	1.20	10.18

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Tue October 2025	33.10	0.05	2.36
27 Mon October 2025	33.45	0.05	2.16
24 Fri October 2025	18.65	0.25	2.28
23 Thu October 2025	21.80	0.75	2.96

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
28 Tue October 2025	36.25	0.05	5.59
27 Mon October 2025	35.50	0.05	5.39
24 Fri October 2025	26.15	0.20	3.24
23 Thu October 2025	25.85	0.50	2.56

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Tue October 2025	42.00	0.05	1.76
27 Mon October 2025	41.40	0.05	1.79
24 Fri October 2025	33.40	0.25	2.51
23 Thu October 2025	30.35	0.40	2

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
28 Tue October 2025	35.30	0.05	15.8
27 Mon October 2025	35.30	0.05	15.8
24 Fri October 2025	35.30	0.20	20.2
23 Thu October 2025	35.30	0.35	18

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Tue October 2025	50.20	0.05	2.29
27 Mon October 2025	49.00	0.05	2.12
24 Fri October 2025	38.60	0.15	2.43
23 Thu October 2025	43.90	0.25	2.44

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
28 Tue October 2025	55.50	0.05	16
27 Mon October 2025	45.00	0.05	15.5
24 Fri October 2025	45.00	0.10	17.5
23 Thu October 2025	45.00	0.15	18

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
28 Tue October 2025	61.00	0.05	3.94
27 Mon October 2025	49.00	0.05	3.9
24 Fri October 2025	49.00	0.10	4.29
23 Thu October 2025	51.50	0.20	4.25

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
28 Tue October 2025	75.00	0.05	9.29
27 Mon October 2025	72.00	0.05	8.13
24 Fri October 2025	73.50	0.05	8.38
23 Thu October 2025	73.50	0.10	9

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
28 Tue October 2025	72.50	0.05	1
27 Mon October 2025	72.50	0.05	1
24 Fri October 2025	72.50	0.05	1
23 Thu October 2025	76.00	0.05	0.83

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
28 Tue October 2025	102.00	0.05	3.08
27 Mon October 2025	101.75	0.10	2.64
24 Fri October 2025	101.75	0.10	2.64
23 Thu October 2025	101.75	0.10	2.64

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
28 Tue October 2025	105.40	0.05	2.5
27 Mon October 2025	97.70	0.10	0.29
24 Fri October 2025	97.70	0.10	0.29
23 Thu October 2025	101.50	0.10	0.29

Feed