HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 361.08 and 379.78

Daily Target 1	345.92
Daily Target 2	357.53
Daily Target 3	364.61666666667
Daily Target 4	376.23
Daily Target 5	383.32

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 08 April 2025	369.15 (4.63%)	360.10	353.00 - 371.70	1.4515 times
Mon 07 April 2025	352.80 (-1.55%)	350.00	341.50 - 366.95	2.1257 times
Fri 04 April 2025	358.35 (-1.13%)	373.00	350.60 - 377.85	1.7668 times
Thu 03 April 2025	362.45 (0.08%)	361.00	359.35 - 374.30	0.7639 times
Wed 02 April 2025	362.15 (0.12%)	360.10	353.05 - 363.40	0.3481 times
Tue 01 April 2025	361.70 (0.37%)	354.80	349.60 - 363.50	0.7015 times
Fri 28 March 2025	360.35 (0.22%)	363.75	358.05 - 369.35	0.734 times
Thu 27 March 2025	359.55 (2.17%)	350.75	349.15 - 364.00	0.6237 times
Wed 26 March 2025	351.90 (-2.64%)	360.15	351.05 - 364.50	0.5619 times
Tue 25 March 2025	361.45 (-0.12%)	359.05	352.70 - 365.00	0.9229 times
Mon 24 March 2025	361.90 (1.39%)	371.00	354.30 - 372.00	1.29 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 355.33 and 385.53

Weekly Target 1	330.58
Weekly Target 2	349.87
Weekly Target 3	360.78333333333
Weekly Target 4	380.07
Weekly Target 5	390.98

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 08 April 2025	369.15 (3.01%)	350.00	341.50 - 371.70	0.901 times
Fri 04 April 2025	358.35 (-0.56%)	354.80	349.60 - 377.85	0.9017 times
Fri 28 March 2025	360.35 (0.95%)	371.00	349.15 - 372.00	1.0408 times
Fri 21 March 2025	356.95 (10.27%)	325.85	319.50 - 360.20	1.2834 times
Thu 13 March 2025	323.70 (-2.63%)	336.50	320.50 - 344.00	0.9201 times
Fri 07 March 2025	332.45 (13.17%)	295.00	287.55 - 342.40	1.3857 times
Fri 28 February 2025	293.75 (-9.06%)	320.90	292.45 - 325.50	0.6583 times
Fri 21 February 2025	323.00 (3.41%)	312.65	303.25 - 332.20	0.434 times
Fri 14 February 2025	312.35 (-8.8%)	343.00	304.40 - 344.00	0.8985 times
Fri 07 February 2025	342.50 (-4.4%)	330.00	318.70 - 349.65	1.5765 times
Fri 31 January 2025	358.25 (1.53%)	350.40	341.45 - 359.45	0.682 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 355.33 and 391.68

Monthly Target 1	326.48
Monthly Target 2	347.82
Monthly Target 3	362.83333333333
Monthly Target 4	384.17
Monthly Target 5	399.18

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Tue 08 April 2025	369.15 (2.44%)	354.80	341.50 - 377.85	0.3516 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	0.9031 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.6958 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	0.8402 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	0.7789 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.6986 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.282 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.246 times
Fri 30 August 2024	419.05 (6.83%)	392.45	363.95 - 425.25	1.57 times
Wed 31 July 2024	392.25 (18.11%)	331.30	323.00 - 406.60	1.6337 times
Fri 28 June 2024	332.10 (-38.2%)	575.00	327.00 - 594.80	1.0449 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	360.98
12 day DMA	359.89
20 day DMA	346.97
35 day DMA	334.56
50 day DMA	336.25
100 day DMA	362.06
150 day DMA	377.25
200 day DMA	375.54

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.34	357.43	359.74
12 day EMA	356	353.61	353.76
20 day EMA	350.19	348.19	347.71
35 day EMA	345.87	344.5	344.01
50 day EMA	341.01	339.86	339.33

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	360.98	359.49	361
12 day SMA	359.89	357.18	355.11
20 day SMA	346.97	345.13	344.45
35 day SMA	334.56	333.16	332.34
50 day SMA	336.25	336.11	336.46
100 day SMA	362.06	362.18	362.48
150 day SMA	377.25	377.58	378
200 day SMA	375.54	376.27	377.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	370.70	357.80	354.25 to 373.00	1.04 times
07 Mon	351.90	348.00	341.55 to 367.40	1.02 times
04 Fri	359.90	370.50	352.00 to 379.60	1.02 times
03 Thu	364.30	364.00	361.25 to 375.60	0.96 times
02 Wed	363.00	360.75	353.95 to 364.25	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	372.85	360.70	356.90 to 375.00	1.37 times
07 Mon	353.90	349.30	344.55 to 369.80	1.27 times
04 Fri	362.30	377.00	354.35 to 381.10	0.99 times
03 Thu	366.85	368.45	364.20 to 377.20	0.7 times
02 Wed	365.30	361.80	356.40 to 366.00	0.67 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	374.75	370.65	360.05 to 377.00	1.11 times
07 Mon	353.75	358.30	349.80 to 371.50	1.27 times
04 Fri	365.35	377.30	357.95 to 383.00	1.3 times
03 Thu	369.15	372.00	367.00 to 377.35	0.95 times
02 Wed	368.30	362.00	360.00 to 368.30	0.37 times

Option chain for Hindustan Petroleum HINDPETRO 24 Thu April 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
08 Tue April 2025	2.40	51.15	0.12
07 Mon April 2025	1.80	70.55	0.12
04 Fri April 2025	0.95	55.00	0.21
03 Thu April 2025	0.90	58.10	0.26
02 Wed April 2025	0.70	58.10	0.31

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
08 Tue April 2025	3.50	42.80	0.05
07 Mon April 2025	2.70	64.90	0.04
04 Fri April 2025	1.60	50.00	0.06
03 Thu April 2025	1.45	49.95	0.08
02 Wed April 2025	1.20	49.95	0.1

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
08 Tue April 2025	4.20	38.15	0.33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
08 Tue April 2025	5.15	34.65	0.2
07 Mon April 2025	3.50	47.65	0.25
04 Fri April 2025	2.45	42.00	0.27
03 Thu April 2025	2.40	37.75	0.34
02 Wed April 2025	2.00	40.30	0.37

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
08 Tue April 2025	6.25	30.50	0.28
07 Mon April 2025	4.15	36.50	0.38
04 Fri April 2025	3.20	37.65	0.37
03 Thu April 2025	3.10	40.90	0.1
02 Wed April 2025	2.60	40.90	0.1

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
08 Tue April 2025	7.50	27.15	0.11
07 Mon April 2025	4.60	46.40	0.1
04 Fri April 2025	3.85	36.25	0.13
03 Thu April 2025	3.95	29.85	0.17
02 Wed April 2025	3.40	37.00	0.24

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
08 Tue April 2025	9.00	24.10	0.15
07 Mon April 2025	5.75	42.90	0.11
04 Fri April 2025	4.65	26.20	0.08
03 Thu April 2025	5.05	25.40	0.11
02 Wed April 2025	4.40	29.45	0.1

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
08 Tue April 2025	10.85	20.40	0.53
07 Mon April 2025	6.70	32.50	0.49
04 Fri April 2025	5.95	25.35	0.35
03 Thu April 2025	6.35	21.45	0.4
02 Wed April 2025	5.65	22.40	0.35

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
08 Tue April 2025	13.00	17.45	1.16
07 Mon April 2025	8.65	27.90	0.81
04 Fri April 2025	7.30	21.85	0.31
03 Thu April 2025	7.95	18.55	0.35
02 Wed April 2025	7.15	19.35	0.45

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
08 Tue April 2025	15.40	14.85	0.51
07 Mon April 2025	9.65	24.75	0.34
04 Fri April 2025	9.05	18.80	0.25
03 Thu April 2025	9.90	15.40	0.29
02 Wed April 2025	8.95	16.10	0.28

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
08 Tue April 2025	18.05	12.60	1
07 Mon April 2025	12.00	22.35	0.66
04 Fri April 2025	10.65	16.00	0.49
03 Thu April 2025	12.10	12.70	0.63
02 Wed April 2025	11.05	13.10	0.42

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
08 Tue April 2025	21.15	10.50	0.9
07 Mon April 2025	13.30	20.20	0.64
04 Fri April 2025	13.10	13.25	0.55
03 Thu April 2025	14.75	10.40	0.69
02 Wed April 2025	13.80	10.80	0.6

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
08 Tue April 2025	24.65	8.85	2.43
07 Mon April 2025	15.40	18.15	2.09
04 Fri April 2025	15.90	10.80	1.91
03 Thu April 2025	17.45	8.25	2.81
02 Wed April 2025	16.60	8.70	2.16

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
08 Tue April 2025	27.50	7.40	2.53
07 Mon April 2025	17.30	17.20	1.36
04 Fri April 2025	18.40	8.85	1.4
03 Thu April 2025	21.10	6.60	0.85
02 Wed April 2025	19.70	7.00	0.93

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
08 Tue April 2025	31.45	6.20	2.58
07 Mon April 2025	19.75	15.35	3.22
04 Fri April 2025	21.95	6.80	2.21
03 Thu April 2025	24.75	5.25	2.11
02 Wed April 2025	22.95	5.45	1.93

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
08 Tue April 2025	35.45	5.20	1.97
07 Mon April 2025	22.40	13.20	1.75
04 Fri April 2025	25.05	5.50	1.45
03 Thu April 2025	28.75	4.10	1.8
02 Wed April 2025	25.85	4.35	1.48

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
08 Tue April 2025	39.90	4.25	2.93
07 Mon April 2025	24.90	10.75	3.56
04 Fri April 2025	29.40	4.20	3.86
03 Thu April 2025	32.00	3.20	5.38
02 Wed April 2025	31.05	3.40	3.42

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
08 Tue April 2025	42.00	3.55	4.84
07 Mon April 2025	28.90	9.60	4.06
04 Fri April 2025	33.20	3.35	4.6
03 Thu April 2025	36.85	2.50	4.21
02 Wed April 2025	34.00	2.70	4.21

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
08 Tue April 2025	47.75	2.95	6.17
07 Mon April 2025	31.60	7.75	6.1
04 Fri April 2025	37.45	2.65	13.15
03 Thu April 2025	41.15	1.95	15.42
02 Wed April 2025	40.00	2.10	15.11

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
08 Tue April 2025	53.40	2.35	8.91
07 Mon April 2025	40.25	6.70	9
04 Fri April 2025	39.40	1.95	10.46
03 Thu April 2025	46.50	1.50	8.36
02 Wed April 2025	37.50	1.70	7.67

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
08 Tue April 2025	44.00	2.00	22.25
07 Mon April 2025	44.00	5.70	22.75
04 Fri April 2025	46.00	1.55	30.5
03 Thu April 2025	46.00	1.25	34
02 Wed April 2025	46.00	1.30	32

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
08 Tue April 2025	54.50	1.60	24.33
07 Mon April 2025	54.50	5.05	20.44
04 Fri April 2025	56.70	1.10	16.86
03 Thu April 2025	56.70	0.90	17.43
02 Wed April 2025	56.70	1.05	13.43

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
08 Tue April 2025	71.70	1.15	5.75
07 Mon April 2025	52.45	3.90	5.31
04 Fri April 2025	58.20	0.65	5.16
03 Thu April 2025	64.60	0.55	4.77
02 Wed April 2025	63.00	0.55	4.6

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
08 Tue April 2025	39.15	0.95	47
07 Mon April 2025	39.15	3.15	48
04 Fri April 2025	39.15	0.50	55
03 Thu April 2025	39.15	0.70	43
02 Wed April 2025	39.15	0.70	43

HindustanPetroleum HINDPETRO Option strike: 265.00

Date	CE	PE	PCR
08 Tue April 2025	91.90	1.35	0.88
07 Mon April 2025	68.30	1.35	1
04 Fri April 2025	68.30	1.70	1.14
03 Thu April 2025	68.30	1.70	1.14
02 Wed April 2025	68.30	1.70	1.14

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
08 Tue April 2025	93.00	0.35	21
07 Mon April 2025	93.00	0.75	25
04 Fri April 2025	93.00	0.30	16
03 Thu April 2025	93.00	0.45	15
02 Wed April 2025	93.00	0.45	15

HindustanPetroleum HINDPETRO Option strike: 240.00

Date	CE	PE	PCR
08 Tue April 2025	92.00	0.30	12
07 Mon April 2025	92.00	0.40	13
04 Fri April 2025	92.00	0.15	11
03 Thu April 2025	92.00	0.15	11
02 Wed April 2025	92.00	0.25	11

Feed