HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 406.05 and 413.8

Daily Target 1	400.2
Daily Target 2	404.15
Daily Target 3	407.95
Daily Target 4	411.9
Daily Target 5	415.7

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	408.10 (1.71%)	404.00	404.00 - 411.75	1.3471 times
Thu 22 May 2025	401.25 (-0.9%)	405.00	397.80 - 406.95	0.4793 times
Wed 21 May 2025	404.90 (1.89%)	395.50	390.55 - 405.90	0.9052 times
Tue 20 May 2025	397.40 (-1.85%)	406.00	392.20 - 410.50	0.7857 times
Mon 19 May 2025	404.90 (-1.26%)	410.10	404.10 - 411.50	0.6052 times
Fri 16 May 2025	410.05 (1.83%)	404.45	402.65 - 411.20	1.3015 times
Thu 15 May 2025	402.70 (1.54%)	400.00	397.70 - 407.30	1.417 times
Wed 14 May 2025	396.60 (1.98%)	392.80	391.45 - 398.00	1.0625 times
Tue 13 May 2025	388.90 (0.03%)	390.00	386.20 - 393.60	0.8911 times
Mon 12 May 2025	388.80 (0.66%)	395.00	386.00 - 397.00	1.2054 times
Fri 09 May 2025	386.25 (-0.48%)	382.20	380.00 - 388.00	0.9136 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 388.73 and 409.93

Weekly Target 1	382.27
Weekly Target 2	395.18
Weekly Target 3	403.46666666667
Weekly Target 4	416.38
Weekly Target 5	424.67

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	408.10 (-0.48%)	410.10	390.55 - 411.75	0.5941 times
Fri 16 May 2025	410.05 (6.16%)	395.00	386.00 - 411.20	0.8471 times
Fri 09 May 2025	386.25 (0.31%)	392.00	380.00 - 414.00	1.8042 times
Fri 02 May 2025	385.05 (1.14%)	377.00	374.50 - 402.75	0.8466 times
Fri 25 April 2025	380.70 (-1.81%)	387.70	378.25 - 402.25	0.706 times
Thu 17 April 2025	387.70 (1.44%)	386.55	376.10 - 391.30	0.3736 times
Fri 11 April 2025	382.20 (6.66%)	350.00	341.50 - 386.75	1.5581 times
Fri 04 April 2025	358.35 (-0.56%)	354.80	349.60 - 377.85	0.9142 times
Fri 28 March 2025	360.35 (0.95%)	371.00	349.15 - 372.00	1.0551 times
Fri 21 March 2025	356.95 (10.27%)	325.85	319.50 - 360.20	1.301 times
Thu 13 March 2025	323.70 (-2.63%)	336.50	320.50 - 344.00	0.9328 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 394.03 and 428.08

Monthly Target 1	366.63
Monthly Target 2	387.37
Monthly Target 3	400.68333333333
Monthly Target 4	421.42
Monthly Target 5	434.73

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 23 May 2025	408.10 (7.76%)	379.95	379.95 - 414.00	0.6902 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	0.8603 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	0.9521 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.7336 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	0.8858 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	0.8211 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.7365 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.3516 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.3136 times
Fri 30 August 2024	419.05 (6.83%)	392.45	363.95 - 425.25	1.6552 times
Wed 31 July 2024	392.25 (18.11%)	331.30	323.00 - 406.60	1.7224 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	403.31
12 day DMA	398.16
20 day DMA	395.47
35 day DMA	387.62
50 day DMA	373.44
100 day DMA	363.16
150 day DMA	372.89
200 day DMA	381.32

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.82	401.68	401.9
12 day EMA	399.95	398.47	397.96
20 day EMA	395.13	393.76	392.97
35 day EMA	383.1	381.63	380.48
50 day EMA	371.59	370.1	368.83

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	403.31	403.7	403.99
12 day SMA	398.16	397.23	396.86
20 day SMA	395.47	394.58	393.96
35 day SMA	387.62	386.26	385.07
50 day SMA	373.44	372.06	370.56
100 day SMA	363.16	363.2	363.23
150 day SMA	372.89	372.81	372.75
200 day SMA	381.32	381.24	381.21

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	409.10	405.95	404.80 to 412.70	0.94 times
22 Thu	402.65	406.85	399.00 to 407.50	0.98 times
21 Wed	406.00	396.40	390.90 to 406.60	1.01 times
20 Tue	398.45	410.50	393.25 to 411.10	1.04 times
19 Mon	406.05	410.65	405.60 to 411.70	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	411.25	407.40	406.75 to 414.90	1.5 times
22 Thu	404.55	409.40	401.00 to 409.40	1.13 times
21 Wed	408.05	397.25	393.50 to 408.55	0.98 times
20 Tue	401.25	411.00	396.00 to 412.90	0.69 times
19 Mon	408.05	412.85	407.65 to 413.45	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	413.60	410.75	409.50 to 416.65	1.09 times
22 Thu	407.05	408.90	404.90 to 410.95	1.08 times
21 Wed	410.40	396.00	396.00 to 410.70	0.98 times
20 Tue	403.25	412.20	399.10 to 415.40	1.01 times
19 Mon	410.40	415.65	410.40 to 415.65	0.84 times

Option chain for Hindustan Petroleum HINDPETRO 29 Thu May 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	47.05	0.02
22 Thu May 2025	0.30	47.05	0.02
21 Wed May 2025	0.70	47.05	0.02
20 Tue May 2025	0.45	47.05	0.02
19 Mon May 2025	0.55	47.05	0.02

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	54.10	0.02
22 Thu May 2025	0.30	54.10	0.02
21 Wed May 2025	0.65	54.10	0.02
20 Tue May 2025	0.40	54.10	0.02
19 Mon May 2025	0.80	54.10	0.02

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
23 Fri May 2025	0.35	40.95	0.05
22 Thu May 2025	0.40	40.95	0.05
21 Wed May 2025	0.75	47.50	0.07
20 Tue May 2025	0.50	47.50	0.09
19 Mon May 2025	0.95	47.50	0.07

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
23 Fri May 2025	0.50	39.05	0.11
22 Thu May 2025	0.55	39.05	0.11
21 Wed May 2025	1.05	39.05	0.1
20 Tue May 2025	0.60	43.50	0.1
19 Mon May 2025	1.25	32.20	0.1

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
23 Fri May 2025	0.75	26.75	0.14
22 Thu May 2025	0.75	35.55	0.14
21 Wed May 2025	1.35	33.80	0.14
20 Tue May 2025	0.90	33.80	0.14
19 Mon May 2025	1.60	33.80	0.11

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
23 Fri May 2025	1.10	22.15	0.13
22 Thu May 2025	1.10	31.20	0.11
21 Wed May 2025	1.90	31.20	0.1
20 Tue May 2025	1.15	31.20	0.13
19 Mon May 2025	2.25	24.00	0.14

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
23 Fri May 2025	1.65	17.30	0.25
22 Thu May 2025	1.50	25.30	0.26
21 Wed May 2025	2.55	25.30	0.27
20 Tue May 2025	1.55	27.30	0.31
19 Mon May 2025	3.00	35.55	0.4

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
23 Fri May 2025	2.55	13.35	0.22
22 Thu May 2025	2.15	19.35	0.28
21 Wed May 2025	3.55	17.45	0.32
20 Tue May 2025	2.05	24.35	0.29
19 Mon May 2025	4.05	17.80	0.36

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
23 Fri May 2025	3.95	9.85	0.42
22 Thu May 2025	3.05	15.20	0.67
21 Wed May 2025	4.90	13.85	0.71
20 Tue May 2025	2.95	19.05	0.76
19 Mon May 2025	5.45	14.25	0.26

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
23 Fri May 2025	5.90	6.80	0.34
22 Thu May 2025	4.35	11.45	0.25
21 Wed May 2025	6.75	10.75	0.31
20 Tue May 2025	4.15	15.85	0.49
19 Mon May 2025	7.35	11.10	0.43

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
23 Fri May 2025	8.50	4.50	0.69
22 Thu May 2025	6.10	8.60	0.58
21 Wed May 2025	9.00	7.95	0.58
20 Tue May 2025	5.80	12.55	0.57
19 Mon May 2025	9.65	8.40	0.87

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
23 Fri May 2025	11.95	2.90	0.94
22 Thu May 2025	8.55	5.90	0.91
21 Wed May 2025	11.85	5.80	0.82
20 Tue May 2025	7.80	9.70	0.75
19 Mon May 2025	12.35	6.25	0.68

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
23 Fri May 2025	16.40	1.75	0.85
22 Thu May 2025	11.55	3.95	1.16
21 Wed May 2025	15.10	4.10	1.15
20 Tue May 2025	9.70	7.35	1.15
19 Mon May 2025	15.75	4.50	1.12

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
23 Fri May 2025	20.40	1.10	1.61
22 Thu May 2025	15.00	2.60	1.59
21 Wed May 2025	18.75	2.90	1.76
20 Tue May 2025	12.65	5.25	1.85
19 Mon May 2025	19.40	3.30	1.32

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
23 Fri May 2025	24.90	0.70	1.25
22 Thu May 2025	19.60	1.65	1.18
21 Wed May 2025	22.50	2.05	0.86
20 Tue May 2025	17.00	4.10	1.26
19 Mon May 2025	23.60	2.35	1.37

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
23 Fri May 2025	29.30	0.45	2.9
22 Thu May 2025	23.45	1.10	2.9
21 Wed May 2025	27.50	1.45	2.93
20 Tue May 2025	20.55	3.35	2.95
19 Mon May 2025	29.80	1.70	2.27

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
23 Fri May 2025	32.20	0.35	2.56
22 Thu May 2025	28.65	0.75	3.25
21 Wed May 2025	30.65	1.00	3.02
20 Tue May 2025	27.15	2.25	3.6
19 Mon May 2025	33.10	1.25	3.47

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
23 Fri May 2025	40.20	0.35	2.7
22 Thu May 2025	33.20	0.60	2.92
21 Wed May 2025	36.70	0.80	3.02
20 Tue May 2025	30.10	1.60	2.68
19 Mon May 2025	38.60	1.05	2.76

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
23 Fri May 2025	39.65	0.30	3.5
22 Thu May 2025	39.65	0.45	3.79
21 Wed May 2025	39.65	0.60	4.14
20 Tue May 2025	39.65	1.25	3.5
19 Mon May 2025	39.65	0.70	3.93

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
23 Fri May 2025	49.10	0.20	1.86
22 Thu May 2025	46.00	0.35	1.8
21 Wed May 2025	46.00	0.45	1.83
20 Tue May 2025	46.00	0.90	1.73
19 Mon May 2025	52.00	0.60	1.98

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
23 Fri May 2025	55.00	0.10	2.61
22 Thu May 2025	39.20	0.20	2.48
21 Wed May 2025	39.20	0.35	2.41
20 Tue May 2025	36.30	0.50	2.64
19 Mon May 2025	36.30	0.50	2.61

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
23 Fri May 2025	50.70	0.25	3.37
22 Thu May 2025	50.70	0.25	3.46
21 Wed May 2025	56.10	0.30	3.4
20 Tue May 2025	56.10	0.55	3.45
19 Mon May 2025	46.00	0.40	3.17

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
23 Fri May 2025	41.25	0.20	22.67
22 Thu May 2025	41.25	0.20	22.67
21 Wed May 2025	41.25	0.20	22.67
20 Tue May 2025	41.25	0.50	20.33
19 Mon May 2025	41.25	0.35	20

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
23 Fri May 2025	58.65	0.20	7.9
22 Thu May 2025	58.65	0.10	8.9
21 Wed May 2025	58.65	0.20	9.2
20 Tue May 2025	58.65	0.30	12.1
19 Mon May 2025	58.65	0.25	13.7

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
23 Fri May 2025	78.70	0.05	2.93
22 Thu May 2025	68.00	0.05	2.67
21 Wed May 2025	68.00	0.10	3.28
20 Tue May 2025	60.50	0.20	3.16
19 Mon May 2025	60.50	0.20	3.37

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
23 Fri May 2025	89.25	0.10	18.83
22 Thu May 2025	82.05	0.10	16.14
21 Wed May 2025	77.95	0.05	16.43
20 Tue May 2025	77.95	0.15	18.57
19 Mon May 2025	77.95	0.10	20.71

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
23 Fri May 2025	107.00	0.05	16.13
22 Thu May 2025	115.00	0.05	14.44
21 Wed May 2025	115.00	0.05	14.44
20 Tue May 2025	115.00	0.05	15
19 Mon May 2025	115.00	0.05	15.22

Feed