Use Dark Theme
bell notificationshomepagelogin

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong Daily Stock price targets for HindustanOil HINDOILEXP are 179.54 and 181.88

Daily Target 1179.07
Daily Target 2180
Daily Target 3181.41
Daily Target 4182.34
Daily Target 5183.75

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Mon 05 May 2025 180.93 (-0.12%) 181.99 180.48 - 182.82 0.3014 times
Fri 02 May 2025 181.14 (-1.12%) 184.61 179.91 - 186.65 0.7112 times
Wed 30 April 2025 183.20 (-3.09%) 186.20 180.21 - 191.75 1.3224 times
Tue 29 April 2025 189.05 (-0.98%) 188.65 188.50 - 192.68 0.9089 times
Mon 28 April 2025 190.92 (1.77%) 187.20 186.08 - 195.60 0.8544 times
Fri 25 April 2025 187.60 (-2.11%) 191.98 184.02 - 194.50 0.8714 times
Thu 24 April 2025 191.64 (0.1%) 190.50 189.00 - 194.12 0.645 times
Wed 23 April 2025 191.45 (-1.67%) 196.05 190.50 - 198.99 0.8384 times
Tue 22 April 2025 194.71 (3.48%) 189.40 185.85 - 197.30 1.8582 times
Mon 21 April 2025 188.16 (5.97%) 179.50 178.28 - 189.34 1.6887 times
Thu 17 April 2025 177.56 (1.05%) 175.71 175.10 - 179.11 0.7101 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 179.54 and 181.88

Weekly Target 1179.07
Weekly Target 2180
Weekly Target 3181.41
Weekly Target 4182.34
Weekly Target 5183.75

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Mon 05 May 2025 180.93 (-0.12%) 181.99 180.48 - 182.82 0.0576 times
Fri 02 May 2025 181.14 (-3.44%) 187.20 179.91 - 195.60 0.7254 times
Fri 25 April 2025 187.60 (5.65%) 179.50 178.28 - 198.99 1.1275 times
Thu 17 April 2025 177.56 (8.69%) 165.00 164.90 - 179.11 0.5393 times
Fri 11 April 2025 163.37 (-1.98%) 159.19 147.84 - 170.01 1.2996 times
Fri 04 April 2025 166.67 (-2.57%) 170.00 163.50 - 177.31 0.7553 times
Fri 28 March 2025 171.06 (-3.36%) 177.97 169.21 - 185.98 1.8896 times
Fri 21 March 2025 177.00 (3.92%) 170.33 165.10 - 178.31 1.2791 times
Thu 13 March 2025 170.33 (-4.54%) 178.40 164.07 - 179.40 1.0957 times
Fri 07 March 2025 178.44 (-1.04%) 179.55 172.45 - 188.79 1.2308 times
Fri 28 February 2025 180.31 (-10.77%) 200.20 175.50 - 201.99 0.7924 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 177.05 and 183.79

Monthly Target 1175.76
Monthly Target 2178.34
Monthly Target 3182.49666666667
Monthly Target 4185.08
Monthly Target 5189.24

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Mon 05 May 2025 180.93 (-1.24%) 184.61 179.91 - 186.65 0.0337 times
Wed 30 April 2025 183.20 (7.1%) 170.00 147.84 - 198.99 0.7505 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 0.9566 times
Fri 28 February 2025 180.31 (-9.01%) 193.99 175.50 - 218.80 0.8782 times
Fri 31 January 2025 198.17 (8.2%) 183.05 175.50 - 208.00 0.7859 times
Tue 31 December 2024 183.16 (-4.28%) 191.20 179.10 - 208.83 0.6126 times
Fri 29 November 2024 191.34 (-7.05%) 205.99 172.53 - 214.99 0.4997 times
Thu 31 October 2024 205.85 (-10.93%) 235.00 188.00 - 246.50 1.0901 times
Mon 30 September 2024 231.10 (-11.84%) 263.65 229.80 - 264.80 0.9599 times
Fri 30 August 2024 262.15 (-3.47%) 274.00 240.55 - 293.55 3.4328 times
Wed 31 July 2024 271.56 (38.57%) 196.11 195.32 - 276.40 5.8697 times

 monthly chart HindustanOil

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 185.05
12 day DMA 186.01
20 day DMA 178.21
35 day DMA 175.66
50 day DMA 180.13
100 day DMA 187.12
150 day DMA 194.48
200 day DMA 209.39

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.68185.05187
12 day EMA183.16183.57184.01
20 day EMA181.48181.54181.58
35 day EMA181.99182.05182.1
50 day EMA182.69182.76182.83

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA185.05186.38188.48
12 day SMA186.01185.17183.68
20 day SMA178.21177.94177.44
35 day SMA175.66175.59175.51
50 day SMA180.13180.54180.98
100 day SMA187.12187.29187.44
150 day SMA194.48194.86195.25
200 day SMA209.39209.54209.72
Back to top Use Dark Theme