HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 170.47 and 174.39 | Daily Target 1 | 169.7 | | Daily Target 2 | 171.23 | | Daily Target 3 | 173.61666666667 | | Daily Target 4 | 175.15 | | Daily Target 5 | 177.54 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
172.77 (0.38%) |
172.85 |
172.08 - 176.00 |
1.443 times |
Wed 16 July 2025 |
172.11 (-0.08%) |
171.99 |
171.00 - 173.14 |
0.7245 times |
Tue 15 July 2025 |
172.24 (2.7%) |
167.00 |
167.00 - 172.70 |
1.5325 times |
Mon 14 July 2025 |
167.71 (-0.93%) |
169.28 |
167.05 - 169.98 |
0.7579 times |
Fri 11 July 2025 |
169.28 (-1.04%) |
170.06 |
169.00 - 171.72 |
0.6276 times |
Thu 10 July 2025 |
171.06 (1.48%) |
168.75 |
168.52 - 173.10 |
1.365 times |
Wed 09 July 2025 |
168.57 (-0.58%) |
168.78 |
167.97 - 171.25 |
0.7936 times |
Tue 08 July 2025 |
169.55 (0.29%) |
169.60 |
167.31 - 170.50 |
0.7839 times |
Mon 07 July 2025 |
169.06 (-0.11%) |
169.01 |
167.52 - 171.05 |
0.9297 times |
Fri 04 July 2025 |
169.24 (0.03%) |
169.45 |
168.35 - 171.50 |
1.0424 times |
Thu 03 July 2025 |
169.19 (2.24%) |
166.50 |
166.01 - 170.68 |
2.0376 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 169.89 and 178.89 | Weekly Target 1 | 162.92 | | Weekly Target 2 | 167.85 | | Weekly Target 3 | 171.92333333333 | | Weekly Target 4 | 176.85 | | Weekly Target 5 | 180.92 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
172.77 (2.06%) |
169.28 |
167.00 - 176.00 |
0.4645 times |
Fri 11 July 2025 |
169.28 (0.02%) |
169.01 |
167.31 - 173.10 |
0.4689 times |
Fri 04 July 2025 |
169.24 (-0.38%) |
171.00 |
165.20 - 171.50 |
0.7945 times |
Fri 27 June 2025 |
169.89 (-0.88%) |
172.01 |
169.30 - 174.88 |
0.8139 times |
Fri 20 June 2025 |
171.39 (-2.48%) |
179.20 |
165.00 - 180.50 |
1.3283 times |
Fri 13 June 2025 |
175.75 (3.33%) |
170.95 |
170.64 - 186.90 |
2.9653 times |
Fri 06 June 2025 |
170.09 (-1.97%) |
173.99 |
168.50 - 175.29 |
0.877 times |
Fri 30 May 2025 |
173.50 (-4.19%) |
182.15 |
169.80 - 186.34 |
1.1191 times |
Fri 23 May 2025 |
181.09 (-4.28%) |
189.99 |
179.27 - 194.35 |
0.5639 times |
Fri 16 May 2025 |
189.19 (9.51%) |
177.20 |
177.20 - 194.00 |
0.6046 times |
Fri 09 May 2025 |
172.76 (-4.63%) |
181.99 |
169.00 - 182.82 |
0.4599 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 168.99 and 179.79 | Monthly Target 1 | 160.52 | | Monthly Target 2 | 166.65 | | Monthly Target 3 | 171.32333333333 | | Monthly Target 4 | 177.45 | | Monthly Target 5 | 182.12 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
172.77 (1.91%) |
170.39 |
165.20 - 176.00 |
0.3916 times |
Mon 30 June 2025 |
169.54 (-2.28%) |
173.99 |
165.00 - 186.90 |
1.5345 times |
Fri 30 May 2025 |
173.50 (-5.29%) |
184.61 |
169.00 - 194.35 |
0.7174 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
0.9906 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
1.2626 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
1.1591 times |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
1.0373 times |
Tue 31 December 2024 |
183.16 (-4.28%) |
191.20 |
179.10 - 208.83 |
0.8085 times |
Fri 29 November 2024 |
191.34 (-7.05%) |
205.99 |
172.53 - 214.99 |
0.6595 times |
Thu 31 October 2024 |
205.85 (-10.93%) |
235.00 |
188.00 - 246.50 |
1.4388 times |
Mon 30 September 2024 |
231.10 (-11.84%) |
263.65 |
229.80 - 264.80 |
1.267 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 170.82 | | 12 day DMA | 169.69 | | 20 day DMA | 169.93 | | 35 day DMA | 170.86 | | 50 day DMA | 174.55 | | 100 day DMA | 176.65 | | 150 day DMA | 182.5 | | 200 day DMA | 188.52 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.4 | 170.72 | 170.02 | | 12 day EMA | 170.54 | 170.13 | 169.77 | | 20 day EMA | 170.73 | 170.51 | 170.34 | | 35 day EMA | 172.44 | 172.42 | 172.44 | | 50 day EMA | 174.43 | 174.5 | 174.6 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.82 | 170.48 | 169.77 | | 12 day SMA | 169.69 | 169.22 | 169 | | 20 day SMA | 169.93 | 169.67 | 169.75 | | 35 day SMA | 170.86 | 170.83 | 171.05 | | 50 day SMA | 174.55 | 174.56 | 174.66 | | 100 day SMA | 176.65 | 176.91 | 177.21 | | 150 day SMA | 182.5 | 182.66 | 182.82 | | 200 day SMA | 188.52 | 188.86 | 189.2 |
|
|
