HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 179.54 and 181.88 Daily Target 1 | 179.07 | Daily Target 2 | 180 | Daily Target 3 | 181.41 | Daily Target 4 | 182.34 | Daily Target 5 | 183.75 |
Daily price and volume Hindustan Oil
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
180.93 (-0.12%) |
181.99 |
180.48 - 182.82 |
0.3014 times |
Fri 02 May 2025 |
181.14 (-1.12%) |
184.61 |
179.91 - 186.65 |
0.7112 times |
Wed 30 April 2025 |
183.20 (-3.09%) |
186.20 |
180.21 - 191.75 |
1.3224 times |
Tue 29 April 2025 |
189.05 (-0.98%) |
188.65 |
188.50 - 192.68 |
0.9089 times |
Mon 28 April 2025 |
190.92 (1.77%) |
187.20 |
186.08 - 195.60 |
0.8544 times |
Fri 25 April 2025 |
187.60 (-2.11%) |
191.98 |
184.02 - 194.50 |
0.8714 times |
Thu 24 April 2025 |
191.64 (0.1%) |
190.50 |
189.00 - 194.12 |
0.645 times |
Wed 23 April 2025 |
191.45 (-1.67%) |
196.05 |
190.50 - 198.99 |
0.8384 times |
Tue 22 April 2025 |
194.71 (3.48%) |
189.40 |
185.85 - 197.30 |
1.8582 times |
Mon 21 April 2025 |
188.16 (5.97%) |
179.50 |
178.28 - 189.34 |
1.6887 times |
Thu 17 April 2025 |
177.56 (1.05%) |
175.71 |
175.10 - 179.11 |
0.7101 times |

Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 179.54 and 181.88 Weekly Target 1 | 179.07 | Weekly Target 2 | 180 | Weekly Target 3 | 181.41 | Weekly Target 4 | 182.34 | Weekly Target 5 | 183.75 |
Weekly price and volumes for Hindustan Oil
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
180.93 (-0.12%) |
181.99 |
180.48 - 182.82 |
0.0576 times |
Fri 02 May 2025 |
181.14 (-3.44%) |
187.20 |
179.91 - 195.60 |
0.7254 times |
Fri 25 April 2025 |
187.60 (5.65%) |
179.50 |
178.28 - 198.99 |
1.1275 times |
Thu 17 April 2025 |
177.56 (8.69%) |
165.00 |
164.90 - 179.11 |
0.5393 times |
Fri 11 April 2025 |
163.37 (-1.98%) |
159.19 |
147.84 - 170.01 |
1.2996 times |
Fri 04 April 2025 |
166.67 (-2.57%) |
170.00 |
163.50 - 177.31 |
0.7553 times |
Fri 28 March 2025 |
171.06 (-3.36%) |
177.97 |
169.21 - 185.98 |
1.8896 times |
Fri 21 March 2025 |
177.00 (3.92%) |
170.33 |
165.10 - 178.31 |
1.2791 times |
Thu 13 March 2025 |
170.33 (-4.54%) |
178.40 |
164.07 - 179.40 |
1.0957 times |
Fri 07 March 2025 |
178.44 (-1.04%) |
179.55 |
172.45 - 188.79 |
1.2308 times |
Fri 28 February 2025 |
180.31 (-10.77%) |
200.20 |
175.50 - 201.99 |
0.7924 times |

Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 177.05 and 183.79 Monthly Target 1 | 175.76 | Monthly Target 2 | 178.34 | Monthly Target 3 | 182.49666666667 | Monthly Target 4 | 185.08 | Monthly Target 5 | 189.24 |
Monthly price and volumes Hindustan Oil
Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
180.93 (-1.24%) |
184.61 |
179.91 - 186.65 |
0.0337 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
0.7505 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
0.9566 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
0.8782 times |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
0.7859 times |
Tue 31 December 2024 |
183.16 (-4.28%) |
191.20 |
179.10 - 208.83 |
0.6126 times |
Fri 29 November 2024 |
191.34 (-7.05%) |
205.99 |
172.53 - 214.99 |
0.4997 times |
Thu 31 October 2024 |
205.85 (-10.93%) |
235.00 |
188.00 - 246.50 |
1.0901 times |
Mon 30 September 2024 |
231.10 (-11.84%) |
263.65 |
229.80 - 264.80 |
0.9599 times |
Fri 30 August 2024 |
262.15 (-3.47%) |
274.00 |
240.55 - 293.55 |
3.4328 times |
Wed 31 July 2024 |
271.56 (38.57%) |
196.11 |
195.32 - 276.40 |
5.8697 times |

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
DMA period | DMA value | 5 day DMA | 185.05 | 12 day DMA | 186.01 | 20 day DMA | 178.21 | 35 day DMA | 175.66 | 50 day DMA | 180.13 | 100 day DMA | 187.12 | 150 day DMA | 194.48 | 200 day DMA | 209.39 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 183.68 | 185.05 | 187 | 12 day EMA | 183.16 | 183.57 | 184.01 | 20 day EMA | 181.48 | 181.54 | 181.58 | 35 day EMA | 181.99 | 182.05 | 182.1 | 50 day EMA | 182.69 | 182.76 | 182.83 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 185.05 | 186.38 | 188.48 | 12 day SMA | 186.01 | 185.17 | 183.68 | 20 day SMA | 178.21 | 177.94 | 177.44 | 35 day SMA | 175.66 | 175.59 | 175.51 | 50 day SMA | 180.13 | 180.54 | 180.98 | 100 day SMA | 187.12 | 187.29 | 187.44 | 150 day SMA | 194.48 | 194.86 | 195.25 | 200 day SMA | 209.39 | 209.54 | 209.72 |
|
|