HindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindNatl Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 15.52 and 16.59 | Daily Target 1 | 14.63 | | Daily Target 2 | 15.33 | | Daily Target 3 | 15.7 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.77 |
Daily price and volume Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
16.03 (4.63%) |
15.00 |
15.00 - 16.07 |
0.9337 times |
| Thu 08 May 2025 |
15.32 (-1.03%) |
16.20 |
15.15 - 16.20 |
0.1253 times |
| Wed 07 May 2025 |
15.48 (-1.59%) |
15.66 |
15.25 - 16.50 |
1.117 times |
| Tue 06 May 2025 |
15.73 (-3.73%) |
16.55 |
15.57 - 16.82 |
1.1093 times |
| Mon 05 May 2025 |
16.34 (0.12%) |
16.11 |
16.11 - 17.12 |
1.2027 times |
| Fri 02 May 2025 |
16.32 (-1.09%) |
16.50 |
16.09 - 17.30 |
0.7827 times |
| Wed 30 April 2025 |
16.50 (0%) |
17.09 |
16.20 - 17.09 |
0.7248 times |
| Tue 29 April 2025 |
16.50 (1.04%) |
16.99 |
16.20 - 17.00 |
1.243 times |
| Mon 28 April 2025 |
16.33 (-2.16%) |
16.71 |
16.16 - 17.49 |
1.5979 times |
| Fri 25 April 2025 |
16.69 (-3.3%) |
17.26 |
16.41 - 17.87 |
1.1636 times |
| Thu 24 April 2025 |
17.26 (-6.55%) |
18.25 |
17.12 - 18.25 |
3.8556 times |
Weekly price and charts HindNatl Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 14.46 and 16.58 | Weekly Target 1 | 13.93 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 16.05 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
16.03 (-1.78%) |
16.11 |
15.00 - 17.12 |
0.8906 times |
| Fri 02 May 2025 |
16.32 (-2.22%) |
16.71 |
16.09 - 17.49 |
0.8628 times |
| Fri 25 April 2025 |
16.69 (-0.48%) |
17.00 |
16.41 - 18.48 |
1.5543 times |
| Thu 17 April 2025 |
16.77 (12.17%) |
14.95 |
14.32 - 16.77 |
0.6182 times |
| Fri 11 April 2025 |
14.95 (-10.59%) |
16.01 |
14.75 - 17.48 |
1.7549 times |
| Fri 04 April 2025 |
16.72 (-13.23%) |
18.30 |
16.28 - 20.23 |
4.128 times |
| Mon 17 March 2025 |
19.27 (-5.03%) |
19.27 |
19.27 - 19.27 |
0.0347 times |
| Mon 10 March 2025 |
20.29 (-5.01%) |
20.29 |
20.29 - 20.29 |
0.1547 times |
| Mon 03 March 2025 |
21.36 (-5.02%) |
21.36 |
21.36 - 21.36 |
0 times |
| Mon 24 February 2025 |
22.49 (-5.03%) |
22.49 |
22.49 - 22.49 |
0.0018 times |
| Mon 17 February 2025 |
23.68 (-5.01%) |
23.70 |
23.68 - 23.70 |
1.6079 times |
Monthly price and charts HindNatl Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 14.37 and 16.67 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
16.03 (-2.85%) |
16.50 |
15.00 - 17.30 |
0.1155 times |
| Wed 30 April 2025 |
16.50 (-9.84%) |
17.39 |
14.32 - 18.48 |
0.8716 times |
| Mon 24 March 2025 |
18.30 (-18.63%) |
21.36 |
18.30 - 21.36 |
0.117 times |
| Mon 24 February 2025 |
22.49 (-0.84%) |
25.00 |
22.49 - 26.25 |
0.2461 times |
| Fri 31 January 2025 |
22.68 (-8.59%) |
24.76 |
19.54 - 25.35 |
0.8982 times |
| Tue 31 December 2024 |
24.81 (7.4%) |
23.49 |
21.61 - 25.70 |
1.7764 times |
| Fri 29 November 2024 |
23.10 (-3.71%) |
22.86 |
20.56 - 28.72 |
1.9447 times |
| Mon 28 October 2024 |
23.99 (-18.6%) |
27.99 |
23.99 - 27.99 |
0.1266 times |
| Mon 30 September 2024 |
29.47 (53.81%) |
20.11 |
19.25 - 31.03 |
3.2087 times |
| Mon 26 August 2024 |
19.16 (-8.94%) |
19.98 |
18.03 - 20.90 |
0.6952 times |
| Mon 29 July 2024 |
21.04 (-10.28%) |
24.62 |
21.04 - 25.85 |
0.3332 times |
DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE
DMA (daily moving average) of Hind Natl HINDNATGLS_BE
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 16.41 | | 20 day DMA | 16.23 | | 35 day DMA | 18.25 | | 50 day DMA | 19.23 | | 100 day DMA | 21.64 | | 150 day DMA | 21.61 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Hind Natl HINDNATGLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.75 | 15.97 | | 12 day EMA | 16.2 | 16.23 | 16.4 | | 20 day EMA | 16.73 | 16.8 | 16.96 | | 35 day EMA | 17.93 | 18.04 | 18.2 | | 50 day EMA | 19.26 | 19.39 | 19.56 |
SMA (simple moving average) of Hind Natl HINDNATGLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.84 | 16.07 | | 12 day SMA | 16.41 | 16.55 | 16.67 | | 20 day SMA | 16.23 | 16.26 | 16.36 | | 35 day SMA | 18.25 | 18.38 | 18.5 | | 50 day SMA | 19.23 | 19.39 | 19.55 | | 100 day SMA | 21.64 | 21.77 | 21.93 | | 150 day SMA | 21.61 | 21.63 | 21.67 | | 200 day SMA | 21.01 | 21.01 | 21.01 |
|
|
