HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HindusthanNational Strong Daily Stock price targets for HindusthanNational HINDNATGLS are 8.84 and 8.84 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.84 | | Daily Target 4 | 8.84 | | Daily Target 5 | 8.84 |
Daily price and volume Hindusthan National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.84 (-5.05%) |
8.84 |
8.84 - 8.84 |
0.4056 times |
Mon 01 September 2025 |
9.31 (-5%) |
9.31 |
9.31 - 9.31 |
0.959 times |
Fri 29 August 2025 |
9.80 (-5.04%) |
9.80 |
9.80 - 9.80 |
0.2475 times |
Thu 28 August 2025 |
10.32 (-5.06%) |
10.32 |
10.32 - 10.32 |
0.1544 times |
Tue 26 August 2025 |
10.87 (-5.07%) |
10.87 |
10.87 - 10.87 |
0.3766 times |
Mon 25 August 2025 |
11.45 (-5.06%) |
11.45 |
11.45 - 11.45 |
0.4621 times |
Fri 22 August 2025 |
12.06 (-5.04%) |
12.06 |
12.06 - 12.06 |
0.3442 times |
Thu 21 August 2025 |
12.70 (-5.01%) |
12.70 |
12.70 - 12.70 |
0.3181 times |
Wed 20 August 2025 |
13.37 (-5.04%) |
13.37 |
13.37 - 14.45 |
6.5631 times |
Tue 19 August 2025 |
14.08 (-7.67%) |
14.08 |
14.08 - 14.08 |
0.1694 times |
Wed 06 April 2022 |
15.25 (-4.98%) |
15.25 |
15.25 - 15.25 |
0.753 times |
Weekly price and charts HindusthanNational Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 8.61 and 9.08 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.9966666666667 | | Weekly Target 4 | 9.15 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Hindusthan National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.84 (-9.8%) |
9.31 |
8.84 - 9.31 |
0.1454 times |
Fri 29 August 2025 |
9.80 (-18.74%) |
11.45 |
9.80 - 11.45 |
0.1322 times |
Fri 22 August 2025 |
12.06 (-20.92%) |
14.08 |
12.06 - 14.45 |
0.7879 times |
Wed 06 April 2022 |
15.25 (-13.84%) |
16.85 |
15.25 - 18.00 |
1.087 times |
Fri 01 April 2022 |
17.70 (14.94%) |
16.10 |
14.80 - 18.60 |
0.7316 times |
Fri 25 March 2022 |
15.40 (26.75%) |
12.75 |
12.75 - 15.40 |
1.0802 times |
Thu 17 March 2022 |
12.15 (1.67%) |
12.40 |
11.10 - 12.40 |
2.3221 times |
Fri 11 March 2022 |
11.95 (-5.91%) |
12.60 |
11.00 - 13.05 |
2.1679 times |
Fri 04 March 2022 |
12.70 (-15.61%) |
15.05 |
12.70 - 15.05 |
1.0465 times |
Fri 25 February 2022 |
15.05 (-16.16%) |
17.95 |
14.35 - 18.50 |
0.4992 times |
Fri 18 February 2022 |
17.95 (-11.36%) |
19.25 |
17.25 - 20.40 |
0.4247 times |
Monthly price and charts HindusthanNational Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 8.61 and 9.08 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 8.9966666666667 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Hindusthan National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.84 (-9.8%) |
9.31 |
8.84 - 9.31 |
0.0743 times |
Fri 29 August 2025 |
9.80 (-35.74%) |
14.08 |
9.80 - 14.45 |
0.4702 times |
Wed 06 April 2022 |
15.25 (-18.01%) |
17.80 |
15.25 - 18.00 |
0.6516 times |
Thu 31 March 2022 |
18.60 (26.96%) |
14.50 |
11.00 - 18.60 |
3.586 times |
Mon 28 February 2022 |
14.65 (-24.09%) |
18.35 |
14.30 - 23.35 |
1.3007 times |
Mon 31 January 2022 |
19.30 (-42.98%) |
33.00 |
19.30 - 39.10 |
1.4039 times |
Fri 31 December 2021 |
33.85 (21.54%) |
29.00 |
27.85 - 35.40 |
0.4666 times |
Tue 30 November 2021 |
27.85 (-3.47%) |
29.40 |
26.40 - 31.50 |
0.2464 times |
Fri 29 October 2021 |
28.85 (-41.6%) |
35.80 |
27.20 - 36.90 |
0.3013 times |
Wed 30 June 2021 |
49.40 (41.95%) |
35.35 |
32.90 - 53.20 |
1.499 times |
Mon 31 May 2021 |
34.80 (9.43%) |
31.50 |
30.65 - 39.00 |
0.4135 times |
DMA SMA EMA moving averages of Hindusthan National HINDNATGLS
DMA (daily moving average) of Hindusthan National HINDNATGLS
| DMA period | DMA value | | 5 day DMA | 9.83 | | 12 day DMA | 12.01 | | 20 day DMA | 13.91 | | 35 day DMA | 13.25 | | 50 day DMA | 14.68 | | 100 day DMA | 22.16 | | 150 day DMA | 26.67 | | 200 day DMA | 27.97 | EMA (exponential moving average) of Hindusthan National HINDNATGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 10.4 | 10.95 | | 12 day EMA | 11.54 | 12.03 | 12.52 | | 20 day EMA | 12.55 | 12.94 | 13.32 | | 35 day EMA | 13.93 | 14.23 | 14.52 | | 50 day EMA | 14.64 | 14.88 | 15.11 |
SMA (simple moving average) of Hindusthan National HINDNATGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.83 | 10.35 | 10.9 | | 12 day SMA | 12.01 | 12.68 | 13.38 | | 20 day SMA | 13.91 | 14.17 | 14.37 | | 35 day SMA | 13.25 | 13.42 | 13.58 | | 50 day SMA | 14.68 | 14.94 | 15.18 | | 100 day SMA | 22.16 | 22.35 | 22.56 | | 150 day SMA | 26.67 | 26.84 | 27 | | 200 day SMA | 27.97 | 28.06 | 28.15 |
|
|
