HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMotors Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 27.23 and 28.01 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.4 | | Daily Target 3 | 27.84 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.62 |
Daily price and volume Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.74 (-0.29%) |
28.28 |
27.50 - 28.28 |
0.7051 times |
Thu 10 July 2025 |
27.82 (-0.61%) |
28.00 |
27.50 - 28.24 |
0.74 times |
Wed 09 July 2025 |
27.99 (-0.39%) |
28.10 |
27.80 - 28.31 |
0.8879 times |
Tue 08 July 2025 |
28.10 (-0.04%) |
28.25 |
27.90 - 28.64 |
1.0693 times |
Mon 07 July 2025 |
28.11 (-1.47%) |
28.53 |
28.00 - 28.75 |
0.8245 times |
Fri 04 July 2025 |
28.53 (-0.45%) |
28.66 |
28.00 - 28.99 |
1.3999 times |
Thu 03 July 2025 |
28.66 (-0.35%) |
28.76 |
28.51 - 29.08 |
0.8553 times |
Wed 02 July 2025 |
28.76 (-1%) |
29.05 |
28.57 - 29.24 |
0.8819 times |
Tue 01 July 2025 |
29.05 (-0.55%) |
29.59 |
28.90 - 29.60 |
1.1284 times |
Mon 30 June 2025 |
29.21 (0.03%) |
29.50 |
29.00 - 29.60 |
1.5077 times |
Fri 27 June 2025 |
29.20 (0.97%) |
29.17 |
28.60 - 29.40 |
1.7794 times |
Weekly price and charts HindustanMotors Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 27 and 28.25 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 27.996666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 29.25 |
Weekly price and volumes for Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.74 (-2.77%) |
28.53 |
27.50 - 28.75 |
0.7779 times |
Fri 04 July 2025 |
28.53 (-2.29%) |
29.50 |
28.00 - 29.60 |
1.0625 times |
Fri 27 June 2025 |
29.20 (-2.24%) |
29.84 |
27.75 - 29.84 |
2.0094 times |
Fri 20 June 2025 |
29.87 (19.67%) |
33.03 |
28.00 - 33.03 |
3.0535 times |
Fri 20 December 2024 |
24.96 (-1.34%) |
25.30 |
24.75 - 27.20 |
0.9559 times |
Fri 13 December 2024 |
25.30 (-1.44%) |
26.95 |
24.50 - 28.10 |
1.2664 times |
Fri 06 December 2024 |
25.67 (10.31%) |
23.70 |
23.70 - 25.67 |
0.2011 times |
Fri 29 November 2024 |
23.27 (8.33%) |
21.48 |
21.48 - 23.27 |
0.2648 times |
Fri 22 November 2024 |
21.48 (-5.33%) |
22.23 |
21.36 - 22.23 |
0.2359 times |
Thu 14 November 2024 |
22.69 (-7.88%) |
24.13 |
22.69 - 24.13 |
0.1728 times |
Fri 08 November 2024 |
24.63 (-9.58%) |
27.89 |
24.63 - 27.99 |
0.6281 times |
Monthly price and charts HindustanMotors Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 26.57 and 28.67 | Monthly Target 1 | 26.18 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 28.28 | | Monthly Target 4 | 29.06 | | Monthly Target 5 | 30.38 |
Monthly price and volumes Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.74 (-5.03%) |
29.59 |
27.50 - 29.60 |
0.4199 times |
Mon 30 June 2025 |
29.21 (17.03%) |
33.03 |
27.75 - 33.03 |
1.4347 times |
Fri 20 December 2024 |
24.96 (7.26%) |
23.70 |
23.70 - 28.10 |
0.651 times |
Fri 29 November 2024 |
23.27 (-10.33%) |
26.80 |
21.36 - 27.99 |
0.4025 times |
Thu 31 October 2024 |
25.95 (-5.81%) |
27.55 |
21.40 - 28.40 |
1.2426 times |
Mon 30 September 2024 |
27.55 (-9.61%) |
30.90 |
26.00 - 30.90 |
1.5214 times |
Fri 30 August 2024 |
30.48 (120.87%) |
30.55 |
29.50 - 32.89 |
1.1874 times |
Mon 27 February 2023 |
13.80 (-16.62%) |
16.80 |
13.15 - 16.80 |
0.865 times |
Tue 31 January 2023 |
16.55 (-4.61%) |
17.70 |
15.55 - 17.90 |
0.8559 times |
Fri 30 December 2022 |
17.35 (2.97%) |
20.40 |
15.20 - 20.40 |
1.4197 times |
Mon 12 September 2022 |
16.85 (1.81%) |
16.80 |
16.00 - 17.25 |
0.698 times |
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
| DMA period | DMA value | | 5 day DMA | 27.95 | | 12 day DMA | 28.51 | | 20 day DMA | 28.82 | | 35 day DMA | 27.39 | | 50 day DMA | 26.07 | | 100 day DMA | 26.48 | | 150 day DMA | 23.81 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 28.11 | 28.26 | | 12 day EMA | 28.25 | 28.34 | 28.44 | | 20 day EMA | 28.09 | 28.13 | 28.16 | | 35 day EMA | 27.32 | 27.3 | 27.27 | | 50 day EMA | 26.25 | 26.19 | 26.12 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.95 | 28.11 | 28.28 | | 12 day SMA | 28.51 | 28.62 | 28.73 | | 20 day SMA | 28.82 | 28.72 | 28.64 | | 35 day SMA | 27.39 | 27.25 | 27.09 | | 50 day SMA | 26.07 | 26.03 | 26 | | 100 day SMA | 26.48 | 26.52 | 26.55 | | 150 day SMA | 23.81 | 23.74 | 23.67 | | 200 day SMA | 22.15 | 22.1 | 22.06 |
|
|
