HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 23.42 and 24.34 | Daily Target 1 | 22.75 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.666666666667 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.59 |
Daily price and volume Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.58 (0.6%) |
23.30 |
23.25 - 24.17 |
0.7361 times |
Wed 16 April 2025 |
23.44 (-2.29%) |
24.00 |
23.25 - 24.40 |
1.0369 times |
Tue 15 April 2025 |
23.99 (6.06%) |
23.09 |
23.07 - 24.20 |
0.972 times |
Fri 11 April 2025 |
22.62 (1.07%) |
22.91 |
22.40 - 23.00 |
0.438 times |
Wed 09 April 2025 |
22.38 (-0.58%) |
22.00 |
21.87 - 22.56 |
0.5584 times |
Tue 08 April 2025 |
22.51 (1.49%) |
22.89 |
22.21 - 23.28 |
0.6025 times |
Mon 07 April 2025 |
22.18 (-4.44%) |
21.00 |
20.55 - 22.50 |
1.0639 times |
Fri 04 April 2025 |
23.21 (-3.97%) |
24.17 |
22.89 - 24.26 |
1.1869 times |
Thu 03 April 2025 |
24.17 (1.55%) |
23.50 |
23.14 - 24.55 |
1.1747 times |
Wed 02 April 2025 |
23.80 (0.85%) |
23.57 |
22.51 - 24.32 |
2.2307 times |
Tue 01 April 2025 |
23.60 (11.37%) |
21.31 |
21.30 - 24.69 |
5.8445 times |
Weekly price and charts HindustanMotors Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 23.33 and 24.66 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 23.683333333333 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.58 (4.24%) |
23.09 |
23.07 - 24.40 |
0.5646 times |
Fri 11 April 2025 |
22.62 (-2.54%) |
21.00 |
20.55 - 23.28 |
0.5477 times |
Fri 04 April 2025 |
23.21 (9.53%) |
21.31 |
21.30 - 24.69 |
2.1466 times |
Fri 28 March 2025 |
21.19 (-9.87%) |
23.90 |
20.91 - 24.52 |
1.7301 times |
Fri 21 March 2025 |
23.51 (4.4%) |
22.89 |
21.50 - 23.88 |
1.3939 times |
Thu 13 March 2025 |
22.52 (-12.37%) |
25.69 |
22.30 - 26.20 |
0.5523 times |
Fri 07 March 2025 |
25.70 (14.48%) |
22.53 |
21.00 - 26.85 |
1.2935 times |
Fri 28 February 2025 |
22.45 (-10.31%) |
24.96 |
22.20 - 25.18 |
0.3844 times |
Fri 21 February 2025 |
25.03 (1.46%) |
24.70 |
23.10 - 26.69 |
0.8167 times |
Fri 14 February 2025 |
24.67 (-9.4%) |
27.11 |
24.51 - 27.79 |
0.5702 times |
Fri 07 February 2025 |
27.23 (-0.15%) |
27.42 |
26.16 - 29.37 |
0.6682 times |
Monthly price and charts HindustanMotors Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 22.07 and 26.21 | Monthly Target 1 | 18.8 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.58 (11.28%) |
21.31 |
20.55 - 24.69 |
0.3299 times |
Fri 28 March 2025 |
21.19 (-5.61%) |
22.53 |
20.91 - 26.85 |
0.5032 times |
Fri 28 February 2025 |
22.45 (-17.68%) |
27.42 |
22.20 - 29.37 |
0.247 times |
Fri 31 January 2025 |
27.27 (-4.18%) |
28.87 |
23.98 - 31.96 |
0.7666 times |
Tue 31 December 2024 |
28.46 (-10.98%) |
27.96 |
27.15 - 34.89 |
0.3329 times |
Tue 13 August 2024 |
31.97 (-12.86%) |
37.00 |
31.74 - 37.50 |
0.5456 times |
Wed 31 July 2024 |
36.69 (10.75%) |
33.50 |
29.00 - 36.69 |
0.6611 times |
Fri 28 June 2024 |
33.13 (-5.75%) |
36.90 |
31.65 - 39.75 |
0.6099 times |
Fri 31 May 2024 |
35.15 (1.44%) |
35.40 |
33.60 - 48.60 |
3.2151 times |
Tue 30 April 2024 |
34.65 (108.73%) |
16.95 |
16.40 - 34.65 |
2.7888 times |
Thu 28 March 2024 |
16.60 (-6.74%) |
17.80 |
15.25 - 19.35 |
0.2366 times |
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 23.06 | | 20 day DMA | 22.9 | | 35 day DMA | 23.4 | | 50 day DMA | 24.18 | | 100 day DMA | 27.2 | | 150 day DMA | 30.26 | | 200 day DMA | 27.78 | EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.21 | 23.09 | | 12 day EMA | 23.14 | 23.06 | 22.99 | | 20 day EMA | 23.21 | 23.17 | 23.14 | | 35 day EMA | 23.7 | 23.71 | 23.73 | | 50 day EMA | 24.28 | 24.31 | 24.35 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 22.99 | 22.74 | | 12 day SMA | 23.06 | 22.93 | 22.74 | | 20 day SMA | 22.9 | 22.81 | 22.77 | | 35 day SMA | 23.4 | 23.47 | 23.5 | | 50 day SMA | 24.18 | 24.25 | 24.34 | | 100 day SMA | 27.2 | 27.29 | 27.38 | | 150 day SMA | 30.26 | 30.33 | 30.39 | | 200 day SMA | 27.78 | 27.76 | 27.74 |
|
|
